Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $78,330.05
+0.10%
$40.65 million $211,862
May 2, 1 AM $78,252.85
-0.03%
$40.61 million $212,157
May 2, 12 AM $78,276.59
+0.20%
$40.63 million $223,490
May 1, 11 PM $78,123.5
+0.03%
$40.55 million $231,338
May 1, 10 PM $78,100.35
-0.07%
$40.53 million $222,112
May 1, 9 PM $78,152.55
+0.40%
$40.56 million $216,524
May 1, 8 PM $77,843.06
-0.74%
$40.4 million $216,488
May 1, 7 PM $78,425.44
+0.03%
$40.7 million $216,667
May 1, 6 PM $78,400.03
-0.28%
$40.69 million $216,617
May 1, 5 PM $78,617.89
+0.44%
$40.8 million $178,104
May 1, 4 PM $78,276.08
-0.25%
$40.63 million $142,859
May 1, 3 PM $78,468.36
+0.06%
$40.73 million $142,983
May 1, 2 PM $78,421.54
-0.53%
$40.7 million $137,721
May 1, 1 PM $78,840.74
+1.26%
$40.92 million $137,678
May 1, 12 PM $77,888.15
+0.62%
$40.42 million $109,444
May 1, 11 AM $77,408.62
+0.18%
$40.18 million $115,119
May 1, 10 AM $77,272.32
+0.04%
$40.1 million $82,383
May 1, 9 AM $77,240.63
-0.10%
$40.09 million $82,376
May 1, 8 AM $77,321.81
+0.26%
$40.13 million $70,439
May 1, 7 AM $77,121.51
+0.09%
$40.03 million $95,814
May 1, 6 AM $77,051.89
-0.11%
$39.99 million $96,077
May 1, 5 AM $77,135.25
+0.07%
$40.03 million $96,338
May 1, 4 AM $77,084.71
-0.04%
$40.01 million $96,280
May 1, 3 AM $77,113.05
+0.62%
$40.02 million $98,585
May 1, 2 AM $76,639.71
-0.16%
$39.78 million $78,476
May 1, 1 AM $76,759.67
+0.46%
$39.84 million $85,213
May 1, 12 AM $76,407.96
+0.04%
$39.66 million $73,602
Download