Bitget Wrapped BTC Historical Data

BGBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $64,164.98
+0.08%
$50.31 million $31,043
Aug 12, 9 AM $64,111.34
+0.52%
$50.26 million $31,136
Aug 12, 8 AM $63,779.59
-0.06%
$50 million $32,963
Aug 12, 7 AM $63,815.13
+0.18%
$50.03 million $34,228
Aug 12, 6 AM $63,701.42
-0.24%
$49.94 million $47,280
Aug 12, 5 AM $63,856.91
+0.12%
$50.06 million $48,185
Aug 12, 4 AM $63,780.63
-0.07%
$50 million $47,520
Aug 12, 3 AM $63,824.16
+0.12%
$50.04 million $63,744
Aug 12, 2 AM $63,746.81
-0.13%
$49.98 million $64,275
Aug 12, 1 AM $63,828.47
+0.12%
$50.04 million $64,903
Aug 12, 12 AM $63,754.2
+0.19%
$49.98 million $65,032
Aug 11, 11 PM $63,632.44
-0.09%
$49.89 million $63,268
Aug 11, 10 PM $63,688.25
+0.01%
$49.93 million $63,537
Aug 11, 9 PM $63,679.21
-0.12%
$49.92 million $63,762
Aug 11, 8 PM $63,753.55
+0.37%
$49.98 million $63,721
Aug 11, 7 PM $63,519.1
+0.23%
$49.8 million $50,765
Aug 11, 6 PM $63,375.95
-0.40%
$49.69 million $51,183
Aug 11, 5 PM $63,630.83
+0.16%
$49.89 million $51,421
Aug 11, 4 PM $63,531.43
-0.14%
$49.81 million $50,187
Aug 11, 3 PM $63,620.59
-0.19%
$49.88 million $49,939
Aug 11, 2 PM $63,743.03
-0.70%
$49.97 million $49,847
Aug 11, 1 PM $64,192.49
-0.23%
$50.33 million $52,861
Aug 11, 12 PM $64,341.46
-0.02%
$50.44 million $53,165
Aug 11, 11 AM $64,357.52
+0.25%
$50.46 million $53,604
Aug 11, 10 AM $64,198.46
-0.12%
$50.33 million $54,147
Aug 11, 9 AM $64,272.51
+0.22%
$50.39 million $55,156
Aug 11, 8 AM $64,133.39
+0.09%
$50.28 million $53,691
Aug 11, 7 AM $64,077.24
+0.16%
$50.24 million $53,168
Aug 11, 6 AM $63,975.43
-0.09%
$50.16 million $107,978
Aug 11, 5 AM $64,033.4
+0.01%
$50.2 million $381,227
Aug 11, 4 AM $64,028.64
-0.17%
$50.2 million $381,763
Aug 11, 3 AM $64,138.76
+0.17%
$50.28 million $378,784
Aug 11, 2 AM $64,031.33
-0.06%
$50.2 million $385,162
Aug 11, 1 AM $64,071.34
+0.05%
$50.23 million $386,787
Aug 11, 12 AM $64,041.63
+0.14%
$50.21 million $388,175
Aug 10, 11 PM $63,952.87
-0.09%
$50.14 million $387,837
Aug 10, 10 PM $64,012.87
+0.06%
$50.19 million $388,415
Aug 10, 9 PM $63,975.6
-0.30%
$50.16 million $391,439
Aug 10, 8 PM $64,167.33
+0.19%
$50.31 million $392,187
Aug 10, 7 PM $64,044.92
+0.17%
$50.21 million $392,529
Aug 10, 6 PM $63,933.2
+0.01%
$50.12 million $392,525
Aug 10, 5 PM $63,925.51
+0.01%
$50.12 million $392,198
Aug 10, 4 PM $63,916.5
-0.54%
$50.11 million $392,588
Aug 10, 3 PM $64,261.94
-0.54%
$50.38 million $393,044
Aug 10, 2 PM $64,612.69
+0.08%
$50.66 million $393,577
Aug 10, 1 PM $64,558.64
-0.53%
$50.61 million $390,955
Aug 10, 12 PM $64,901.23
-0.37%
$50.88 million $410,686
Aug 10, 11 AM $65,141.56
+0.15%
$51.07 million $410,550
Aug 10, 10 AM $65,044.6
+0.15%
$50.99 million $410,353
Aug 10, 9 AM $64,963.45
-0.37%
$50.93 million $409,610