Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $81,272.42
+0.02%
$96.23 million $18,792
Sep 19, 8 AM $81,259.75
+0.23%
$96.21 million $18,435
Sep 19, 7 AM $81,074.33
+0.12%
$95.99 million $18,451
Sep 19, 6 AM $80,978.54
-0.02%
$95.88 million $18,398
Sep 19, 5 AM $80,998.6
+0.06%
$95.9 million $18,427
Sep 19, 4 AM $80,951.33
-0.18%
$95.85 million $18,512
Sep 19, 3 AM $81,095.45
-0.18%
$96.02 million $18,768
Sep 19, 2 AM $81,238.02
-0.06%
$96.19 million $18,783
Sep 19, 1 AM $81,285.76
-0.26%
$96.24 million $19,085
Sep 19, 12 AM $81,500.19
+0.78%
$96.5 million $19,514
Sep 18, 11 PM $80,867.13
-0.26%
$95.75 million $20,167
Sep 18, 10 PM $81,078.03
-0.11%
$96 million $19,954
Sep 18, 9 PM $81,168.25
+0.10%
$96.1 million $19,991
Sep 18, 8 PM $81,088.01
-0.13%
$96.01 million $20,059
Sep 18, 7 PM $81,196.86
+0.34%
$96.14 million $20,230
Sep 18, 6 PM $80,923.71
-0.04%
$95.81 million $20,089
Sep 18, 5 PM $80,953.94
+0.15%
$95.85 million $19,847
Sep 18, 4 PM $80,833.88
+0.23%
$95.71 million $19,864
Sep 18, 3 PM $80,650.67
-0.29%
$95.49 million $20,233
Sep 18, 2 PM $80,853.21
+1.09%
$95.73 million $20,399
Sep 18, 1 PM $79,982.27
+2.55%
$94.7 million $19,878
Sep 18, 12 PM $77,990.25
-0.01%
$92.34 million $19,552
Sep 18, 11 AM $77,997.3
-0.33%
$92.35 million $19,339
Sep 18, 10 AM $78,255.15
+0.10%
$92.65 million $19,014
Sep 18, 9 AM $78,175.74
+0.05%
$92.56 million $19,088
Sep 18, 8 AM $78,134.06
+0.49%
$92.51 million $19,232
Sep 18, 7 AM $77,755.12
+0.46%
$92.06 million $19,287
Sep 18, 6 AM $77,400.66
-0.05%
$91.64 million $21,896
Sep 18, 5 AM $77,440.77
-0.03%
$91.69 million $21,778
Sep 18, 4 AM $77,461.31
+0.14%
$91.71 million $21,718
Sep 18, 3 AM $77,349.43
+0.48%
$91.58 million $21,484
Sep 18, 2 AM $76,980.5
+0.42%
$91.14 million $22,128
Sep 18, 1 AM $76,661.9
+0.19%
$90.77 million $98,092
Sep 18, 12 AM $76,515.91
+0.12%
$90.59 million $103,888
Sep 17, 11 PM $76,421.92
+0.16%
$90.48 million $103,035
Sep 17, 10 PM $76,301.81
-0.13%
$90.34 million $102,781
Sep 17, 9 PM $76,401.14
-0.11%
$90.46 million $102,389
Sep 17, 8 PM $76,488.76
-0.01%
$90.56 million $101,933
Sep 17, 7 PM $76,498.18
-0.06%
$90.57 million $101,373
Sep 17, 6 PM $76,545.7
-0.10%
$90.63 million $102,583
Sep 17, 5 PM $76,627.32
-0.04%
$90.73 million $102,686
Sep 17, 4 PM $76,658.13
+0.08%
$90.76 million $102,552
Sep 17, 3 PM $76,595.76
+0.13%
$90.69 million $102,080
Sep 17, 2 PM $76,496.8
-0.17%
$90.57 million $101,596
Sep 17, 1 PM $76,625.1
-0.18%
$90.72 million $126,175
Sep 17, 12 PM $76,763.78
+0.79%
$90.89 million $125,974
Sep 17, 11 AM $76,164.61
-0.21%
$90.18 million $125,782
Sep 17, 10 AM $76,321.83
-0.14%
$90.37 million $125,709
Sep 17, 9 AM $76,429.56
-0.04%
$90.49 million $125,681
Sep 17, 8 AM $76,461.97
+0.12%
$90.53 million $125,542