Bitget Wrapped BTC Historical Data

BGBTC Page 8
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 77,005.55
+0.12%
$ 39.97 million $ 173,923
3:30 PM $ 76,914.86
+0.11%
$ 39.97 million $ 173,913
3:29 PM $ 76,829.97
+0.08%
$ 39.87 million $ 174,047
3:28 PM $ 76,781.24
+0.02%
$ 39.87 million $ 174,047
3:27 PM $ 76,765.1
+0.00%
$ 39.87 million $ 174,021
3:26 PM $ 76,765.1
+0.22%
$ 39.87 million $ 174,013
3:25 PM $ 76,600.07
-0.07%
$ 39.87 million $ 174,000
3:24 PM $ 76,655.03
-0.10%
$ 39.78 million $ 174,020
3:23 PM $ 76,733.69
+0.00%
$ 39.78 million $ 174,021
3:22 PM $ 76,733.69
-0.28%
$ 39.78 million $ 174,009
3:21 PM $ 76,946.54
-0.02%
$ 39.78 million $ 173,996
3:20 PM $ 76,961.5
+0.00%
$ 39.78 million $ 174,014
3:19 PM $ 76,961.5
+0.02%
$ 39.94 million $ 174,004
3:18 PM $ 76,942.89
-0.47%
$ 39.94 million $ 157,721
3:17 PM $ 77,305.1
+0.00%
$ 39.94 million $ 157,739
3:16 PM $ 77,305.1
-0.12%
$ 39.94 million $ 157,726
3:15 PM $ 77,398.1
+0.00%
$ 39.94 million $ 157,726
3:14 PM $ 77,398.1
-0.12%
$ 40.17 million $ 157,745
3:13 PM $ 77,494.02
+0.00%
$ 40.17 million $ 157,765
3:12 PM $ 77,494.02
+0.00%
$ 40.17 million $ 157,765
3:11 PM $ 77,494.02
-0.03%
$ 40.17 million $ 157,780
3:10 PM $ 77,432.43
+0.00%
$ 40.17 million $ 157,745
3:09 PM $ 77,432.43
-0.04%
$ 40.19 million $ 157,731
3:08 PM $ 77,460.05
+0.00%
$ 40.19 million $ 157,251
3:07 PM $ 77,479.82
+0.00%
$ 40.19 million $ 157,249
3:06 PM $ 77,479.82
+0.00%
$ 40.19 million $ 157,249
3:05 PM $ 77,479.82
+0.08%
$ 40.19 million $ 157,288
3:04 PM $ 77,421.69
-0.36%
$ 40.18 million $ 152,091
3:03 PM $ 77,702.62
-0.08%
$ 40.18 million $ 152,102
3:02 PM $ 77,767.67
+0.05%
$ 40.18 million $ 152,092
3:01 PM $ 77,727
-0.08%
$ 40.18 million $ 152,138
3:00 PM $ 77,791.19
+0.00%
$ 40.18 million $ 152,138
2:59 PM $ 77,791.19
+0.00%
$ 40.37 million $ 152,138
2:58 PM $ 77,791.19
-0.05%
$ 40.37 million $ 152,138
2:57 PM $ 77,829.84
+0.08%
$ 40.37 million $ 152,220
2:56 PM $ 77,764.25
-0.26%
$ 40.37 million $ 152,210
2:55 PM $ 77,963.2
+0.00%
$ 40.37 million $ 152,377
2:54 PM $ 77,963.2
+0.00%
$ 40.46 million $ 152,407
2:53 PM $ 77,963.2
-0.09%
$ 40.46 million $ 152,466
2:52 PM $ 78,034.43
-0.15%
$ 40.46 million $ 152,250
2:51 PM $ 78,152.14
+0.00%
$ 40.46 million $ 152,250
2:50 PM $ 78,152.14
-0.05%
$ 40.46 million $ 152,274
2:49 PM $ 78,189.46
+0.00%
$ 40.58 million $ 152,370
2:48 PM $ 78,189.46
+0.06%
$ 40.58 million $ 152,384
2:47 PM $ 78,139.11
+0.00%
$ 40.58 million $ 152,404
2:46 PM $ 78,139.11
+0.04%
$ 40.58 million $ 146,799
2:45 PM $ 78,111.61
+0.00%
$ 40.58 million $ 146,799
2:44 PM $ 78,111.61
+0.06%
$ 40.54 million $ 146,853
2:43 PM $ 78,066.13
+0.01%
$ 40.54 million $ 146,833
2:42 PM $ 78,057.12
-0.06%
$ 40.54 million $ 146,838