Bitget Wrapped BTC Historical Data

BGBTC Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $78,404.23
+0.07%
$77.15 million $7,939
6:47 PM $78,351.31
+0.00%
$77.15 million $7,938
6:46 PM $78,351.31
+0.05%
$77.15 million $7,940
6:45 PM $78,308.51
+0.02%
$77.15 million $7,916
6:44 PM $78,292.51
-0.05%
$77.04 million $7,914
6:43 PM $78,334.47
+0.00%
$77.04 million $7,917
6:42 PM $78,334.47
+0.00%
$77.04 million $7,924
6:41 PM $78,336.84
-0.12%
$77.04 million $7,923
6:40 PM $78,431.26
+0.00%
$77.04 million $7,923
6:39 PM $78,431.26
+0.00%
$77.18 million $7,923
6:38 PM $78,431.26
+0.01%
$77.18 million $7,923
6:37 PM $78,425.37
-0.01%
$77.18 million $7,921
6:36 PM $78,433.28
-0.02%
$77.18 million $7,920
6:35 PM $78,450.46
-0.03%
$77.18 million $7,920
6:34 PM $78,472.03
+0.00%
$77.22 million $7,915
6:33 PM $78,472.96
+0.00%
$77.22 million $7,933
6:32 PM $78,472.96
-0.02%
$77.22 million $7,935
6:31 PM $78,487.92
+0.00%
$77.22 million $7,952
6:30 PM $78,487.91
+0.01%
$77.22 million $7,950
6:29 PM $78,482.03
-0.02%
$77.23 million $7,961
6:28 PM $78,493.81
-0.08%
$77.23 million $7,964
6:27 PM $78,555.31
+0.00%
$77.23 million $7,973
6:26 PM $78,555.31
+0.00%
$77.23 million $7,976
6:25 PM $78,555.31
-0.02%
$77.23 million $7,976
6:24 PM $78,572.57
-0.01%
$77.32 million $7,974
6:23 PM $78,581.1
+0.01%
$77.32 million $7,958
6:22 PM $78,575.22
-0.01%
$77.32 million $7,954
6:21 PM $78,584.44
+0.04%
$77.32 million $7,953
6:20 PM $78,556.61
-0.02%
$77.32 million $7,953
6:19 PM $78,568.41
+0.02%
$77.31 million $7,951
6:18 PM $78,552.68
+0.02%
$77.31 million $7,948
6:17 PM $78,537.37
-0.01%
$77.31 million $7,947
6:16 PM $78,546.75
+0.00%
$77.31 million $7,934
6:15 PM $78,546.75
-0.07%
$77.31 million $7,936
6:14 PM $78,601.41
+0.00%
$77.34 million $7,934
6:13 PM $78,601.41
+0.00%
$77.34 million $7,936
6:12 PM $78,602.27
+0.08%
$77.34 million $7,934
6:11 PM $78,543.31
+0.05%
$77.34 million $7,924
6:10 PM $78,506.9
+0.00%
$77.34 million $7,920
6:09 PM $78,506.9
+0.07%
$77.25 million $7,920
6:08 PM $78,455.6
-0.01%
$77.25 million $7,911
6:07 PM $78,462.5
-0.01%
$77.25 million $7,910
6:06 PM $78,474.27
+0.06%
$77.25 million $7,915
6:05 PM $78,427.15
+0.00%
$77.25 million $7,915
6:04 PM $78,427.15
+0.00%
$77.17 million $7,915
6:03 PM $78,427.15
+0.00%
$77.17 million $7,935
6:02 PM $78,427.15
+0.00%
$77.17 million $7,935
6:01 PM $78,427.15
+0.00%
$77.17 million $7,934
6:00 PM $78,427.15
-0.02%
$77.17 million $8,069
5:59 PM $78,444.8
-0.04%
$77.19 million $8,051