Bitget Wrapped BTC Historical Data

BGBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $64,963.45
-0.37%
$50.93 million $409,610
Aug 10, 8 AM $65,207.73
-0.02%
$51.12 million $409,701
Aug 10, 7 AM $65,223.56
-0.13%
$51.14 million $422,519
Aug 10, 6 AM $65,305.4
+0.21%
$51.2 million $355,183
Aug 10, 5 AM $65,168.37
+0.31%
$51.09 million $81,476
Aug 10, 4 AM $64,964.79
+0.04%
$50.93 million $80,821
Aug 10, 3 AM $64,941
-0.27%
$50.91 million $67,744
Aug 10, 2 AM $64,941.37
-1.13%
$50.91 million $61,100
Aug 10, 1 AM $65,684.85
+0.98%
$51.5 million $59,278
Aug 10, 12 AM $65,048.91
+0.27%
$51 million $58,048
Aug 9, 11 PM $64,872.74
-0.75%
$50.86 million $57,756
Aug 9, 10 PM $65,365.51
+0.43%
$51.25 million $57,355
Aug 9, 9 PM $65,083.3
+0.02%
$51.03 million $54,190
Aug 9, 8 PM $65,067.37
-0.26%
$51.01 million $53,791
Aug 9, 7 PM $65,237.87
+0.00%
$51.15 million $53,887
Aug 9, 6 PM $65,238.01
+0.00%
$51.15 million $53,977
Aug 9, 5 PM $65,238.02
+0.10%
$51.15 million $54,477
Aug 9, 4 PM $65,172.03
-0.04%
$51.09 million $54,426
Aug 9, 3 PM $65,201.11
-0.38%
$51.12 million $54,433
Aug 9, 2 PM $65,450
+0.50%
$51.31 million $54,155
Aug 9, 1 PM $65,123.19
+0.35%
$51.06 million $67,034
Aug 9, 12 PM $64,894.56
-0.19%
$50.88 million $47,279
Aug 9, 11 AM $65,016.77
+0.00%
$50.97 million $47,147
Aug 9, 10 AM $65,016.5
+0.24%
$50.97 million $60,108
Aug 9, 9 AM $64,862.03
+0.13%
$50.85 million $60,060
Aug 9, 8 AM $64,781.02
-0.10%
$50.79 million $60,717
Aug 9, 7 AM $64,845.78
+0.00%
$50.84 million $47,650
Aug 9, 6 AM $64,786.72
-0.02%
$50.79 million $47,872
Aug 9, 5 AM $64,801.81
-0.05%
$50.8 million $47,979
Aug 9, 4 AM $64,833.37
+0.12%
$50.83 million $48,157
Aug 9, 3 AM $64,820.22
-0.03%
$50.82 million $48,258
Aug 9, 2 AM $64,769.2
-0.09%
$50.78 million $48,500
Aug 9, 1 AM $64,824.75
-0.24%
$50.82 million $48,348
Aug 9, 12 AM $64,983.17
+0.08%
$50.95 million $50,282
Aug 8, 11 PM $64,929.98
-0.07%
$50.91 million $50,555
Aug 8, 10 PM $64,974.27
-0.09%
$50.94 million $50,372
Aug 8, 9 PM $65,034.39
-0.12%
$50.99 million $51,467
Aug 8, 8 PM $65,115.31
+0.16%
$51.05 million $51,506
Aug 8, 7 PM $65,009.71
-0.01%
$50.97 million $51,590
Aug 8, 6 PM $65,074.67
-0.12%
$51.02 million $51,963
Aug 8, 5 PM $65,155.96
+0.07%
$51.08 million $51,852
Aug 8, 4 PM $65,108.61
-0.01%
$51.05 million $72,594
Aug 8, 3 PM $65,112.55
-0.12%
$51.05 million $72,848
Aug 8, 2 PM $65,193.94
+0.25%
$51.11 million $73,013
Aug 8, 1 PM $65,032.57
+0.10%
$50.99 million $60,128
Aug 8, 12 PM $64,967.18
+0.03%
$50.93 million $60,135
Aug 8, 11 AM $64,950.59
-0.14%
$50.92 million $61,120
Aug 8, 10 AM $65,041.74
+0.05%
$50.99 million $48,958
Aug 8, 9 AM $65,010.73
-0.04%
$50.97 million $49,550
Aug 8, 8 AM $65,036.99
+0.09%
$50.99 million $48,916