Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $76,025.37
-0.04%
$105.2 million $346,297
12:40 AM $76,057.24
+0.00%
$105.2 million $346,237
12:39 AM $76,057.12
+0.00%
$105.26 million $346,249
12:38 AM $76,057.12
+0.05%
$105.26 million $346,249
12:37 AM $76,015.81
+0.00%
$105.26 million $346,300
12:36 AM $76,015.81
+0.00%
$105.26 million $346,320
12:35 AM $76,015.81
+0.01%
$105.26 million $346,350
12:34 AM $76,010.65
+0.00%
$105.2 million $346,341
12:33 AM $76,010.65
-0.02%
$105.2 million $346,380
12:32 AM $76,022.95
+0.00%
$105.2 million $346,435
12:31 AM $76,022.95
+0.00%
$105.2 million $346,441
12:30 AM $76,022.95
+0.00%
$105.2 million $346,471
12:29 AM $76,022.95
+0.01%
$105.22 million $346,520
12:28 AM $76,014.65
+0.00%
$105.22 million $346,494
12:27 AM $76,014.65
+0.00%
$105.22 million $346,514
12:26 AM $76,015.14
-0.09%
$105.22 million $346,519
12:25 AM $76,082.69
+0.04%
$105.22 million $346,491
12:24 AM $76,050.83
+0.03%
$105.25 million $346,509
12:23 AM $76,031.82
-0.01%
$105.25 million $346,552
12:22 AM $76,039.36
-0.03%
$105.25 million $346,587
12:21 AM $76,065.69
+0.03%
$105.25 million $346,526
12:20 AM $76,042
-0.01%
$105.25 million $346,522
12:19 AM $76,047.37
+0.00%
$105.25 million $346,538
12:18 AM $76,047.49
+0.00%
$105.25 million $346,531
12:17 AM $76,047.49
+0.02%
$105.25 million $346,565
12:16 AM $76,033.75
-0.02%
$105.25 million $346,545
12:15 AM $76,047.7
+0.03%
$105.25 million $346,483
12:14 AM $76,026.06
+0.00%
$105.22 million $346,486
12:13 AM $76,026.06
+0.03%
$105.22 million $346,505
12:12 AM $76,001.9
+0.00%
$105.22 million $346,507
12:11 AM $76,001.9
-0.06%
$105.22 million $346,536
12:10 AM $76,023.81
+0.03%
$105.22 million $346,546
12:09 AM $76,004.37
+0.04%
$105.19 million $346,554
12:08 AM $75,971.75
+0.00%
$105.19 million $346,544
12:07 AM $75,975.43
+0.00%
$105.19 million $346,517
12:06 AM $75,975.43
+0.01%
$105.19 million $346,543
12:05 AM $75,969.59
+0.00%
$105.19 million $346,520
12:04 AM $75,969.59
-0.01%
$105.14 million $346,520
12:03 AM $75,974.08
+0.05%
$105.14 million $346,536
12:02 AM $75,934.21
+0.00%
$105.14 million $346,532
12:01 AM $75,934.21
+0.00%
$105.14 million $346,545
12:00 AM $75,934.38
-0.09%
$105.14 million $346,554
11:59 PM $76,005.49
+0.00%
$105.19 million $346,588
11:58 PM $76,005.49
+0.00%
$105.19 million $346,588
11:57 PM $76,005.49
-0.03%
$105.19 million $346,578
11:56 PM $76,025.09
+0.00%
$105.19 million $346,591
11:55 PM $76,025.09
-0.02%
$105.19 million $346,606
11:54 PM $76,042.71
-0.04%
$105.24 million $346,626
11:53 PM $76,076.24
+0.00%
$105.24 million $346,607
11:52 PM $76,076.41
+0.03%
$105.24 million $346,587