Bitget Wrapped BTC Historical Data

BGBTC Page 9
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 76,778.56
+0.00%
$ 39.86 million $ 174,060
4:02 PM $ 76,778.56
+0.00%
$ 39.86 million $ 174,096
4:01 PM $ 76,778.56
-0.04%
$ 39.86 million $ 174,076
4:00 PM $ 76,807.65
+0.00%
$ 39.86 million $ 174,076
3:59 PM $ 76,830.34
-0.02%
$ 39.87 million $ 174,056
3:58 PM $ 76,845.88
+0.10%
$ 39.87 million $ 174,076
3:57 PM $ 76,771.57
+0.00%
$ 39.87 million $ 174,076
3:56 PM $ 76,771.57
-0.03%
$ 39.87 million $ 174,029
3:55 PM $ 76,795.26
-0.10%
$ 39.87 million $ 174,004
3:54 PM $ 76,872.92
+0.06%
$ 39.9 million $ 174,004
3:53 PM $ 76,830.63
-0.21%
$ 39.9 million $ 173,980
3:52 PM $ 76,995.56
+0.00%
$ 39.9 million $ 173,996
3:51 PM $ 76,995.56
+0.00%
$ 39.9 million $ 174,016
3:50 PM $ 76,995.56
+0.00%
$ 39.9 million $ 174,032
3:49 PM $ 76,995.56
+0.00%
$ 39.96 million $ 174,062
3:48 PM $ 76,995.56
+0.00%
$ 39.96 million $ 174,062
3:47 PM $ 76,995.56
+0.00%
$ 39.96 million $ 174,062
3:46 PM $ 76,995.56
-0.05%
$ 39.96 million $ 174,032
3:45 PM $ 77,036.4
+0.00%
$ 39.96 million $ 174,003
3:44 PM $ 77,036.4
-0.06%
$ 39.98 million $ 173,951
3:43 PM $ 77,079.08
-0.06%
$ 39.98 million $ 173,979
3:42 PM $ 77,124.62
+0.10%
$ 39.98 million $ 173,979
3:41 PM $ 77,050.13
-0.07%
$ 39.98 million $ 173,969
3:40 PM $ 77,107.12
-0.01%
$ 39.98 million $ 173,949
3:39 PM $ 77,111.08
+0.02%
$ 40.02 million $ 173,917
3:38 PM $ 77,096.99
+0.11%
$ 40.02 million $ 173,947
3:37 PM $ 77,016.03
-0.02%
$ 40.02 million $ 173,934
3:36 PM $ 77,032.14
-0.07%
$ 40.02 million $ 173,959
3:35 PM $ 77,087.6
+0.10%
$ 40.02 million $ 173,923
3:34 PM $ 77,009.41
+0.00%
$ 39.97 million $ 173,908
3:33 PM $ 77,009.41
+0.00%
$ 39.97 million $ 173,974
3:32 PM $ 77,009.41
+0.01%
$ 39.97 million $ 173,984
3:31 PM $ 77,005.55
+0.12%
$ 39.97 million $ 173,923
3:30 PM $ 76,914.86
+0.11%
$ 39.97 million $ 173,913
3:29 PM $ 76,829.97
+0.08%
$ 39.87 million $ 174,047
3:28 PM $ 76,781.24
+0.02%
$ 39.87 million $ 174,047
3:27 PM $ 76,765.1
+0.00%
$ 39.87 million $ 174,021
3:26 PM $ 76,765.1
+0.22%
$ 39.87 million $ 174,013
3:25 PM $ 76,600.07
-0.07%
$ 39.87 million $ 174,000
3:24 PM $ 76,655.03
-0.10%
$ 39.78 million $ 174,020
3:23 PM $ 76,733.69
+0.00%
$ 39.78 million $ 174,021
3:22 PM $ 76,733.69
-0.28%
$ 39.78 million $ 174,009
3:21 PM $ 76,946.54
-0.02%
$ 39.78 million $ 173,996
3:20 PM $ 76,961.5
+0.00%
$ 39.78 million $ 174,014
3:19 PM $ 76,961.5
+0.02%
$ 39.94 million $ 174,004
3:18 PM $ 76,942.89
-0.47%
$ 39.94 million $ 157,721
3:17 PM $ 77,305.1
+0.00%
$ 39.94 million $ 157,739
3:16 PM $ 77,305.1
-0.12%
$ 39.94 million $ 157,726
3:15 PM $ 77,398.1
+0.00%
$ 39.94 million $ 157,726
3:14 PM $ 77,398.1
-0.12%
$ 40.17 million $ 157,745