Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,363.03
+0.00%
$ 31.33 million $ 190
Yesterday $ 60,017.63
+0.18%
$ 31.15 million $ 123
Jun 25, 2026 $ 59,912.3
-1.35%
$ 31.09 million $ 1,270
Jun 24, 2026 $ 60,732.4
-4.06%
$ 31.52 million $ 20,938
Jun 23, 2026 $ 63,303.25
-1.06%
$ 32.85 million $ 430
Jun 22, 2026 $ 63,978.8
+0.16%
$ 33.2 million $ 57,896
Jun 21, 2026 $ 63,875
-0.55%
$ 33.15 million $ 251
Jun 20, 2026 $ 64,227.03
+1.76%
$ 33.33 million $ 680
Jun 19, 2026 $ 63,114.85
-1.38%
$ 32.76 million $ 372
Jun 18, 2026 $ 64,000.01
-2.29%
$ 33.22 million $ 616
Jun 17, 2026 $ 65,500
-0.11%
$ 33.99 million $ 613
Jun 16, 2026 $ 65,573.52
-0.94%
$ 34.03 million $ 9,736
Jun 15, 2026 $ 66,193.8
+2.76%
$ 34.35 million $ 5,849
Jun 14, 2026 $ 64,413.46
-0.05%
$ 33.43 million $ 2,649
Jun 13, 2026 $ 64,446.16
+1.46%
$ 33.45 million $ 3,079
Jun 12, 2026 $ 63,519.42
-0.08%
$ 32.97 million $ 1,664
Jun 11, 2026 $ 63,568.58
+3.42%
$ 32.99 million $ 4,732
Jun 10, 2026 $ 61,568.92
-0.07%
$ 31.95 million $ 3,985
Jun 9, 2026 $ 61,611.89
-2.40%
$ 31.98 million $ 2,751
Jun 8, 2026 $ 63,128.49
-0.05%
$ 32.76 million $ 4,778
Jun 7, 2026 $ 63,160.25
+3.66%
$ 32.78 million $ 6,911
Jun 6, 2026 $ 60,931.21
-0.22%
$ 31.62 million $ 8,126
Jun 5, 2026 $ 60,931.76
-4.63%
$ 31.62 million $ 11,078
Jun 4, 2026 $ 63,891.83
-0.40%
$ 33.16 million $ 113,886
Jun 3, 2026 $ 64,149.68
-3.92%
$ 33.29 million $ 17,957
Jun 2, 2026 $ 66,765.95
-6.40%
$ 34.65 million $ 20,699
Jun 1, 2026 $ 71,334.01
-3.29%
$ 37.02 million $ 22,597
May 31, 2026 $ 73,757.28
-0.14%
$ 38.21 million $ 19,299
May 30, 2026 $ 73,864.37
+0.48%
$ 38.34 million $ 21,655
May 29, 2026 $ 73,512.65
-0.23%
$ 38.12 million $ 22,085
May 28, 2026 $ 73,681.79
-0.93%
$ 38.19 million $ 22,598
May 27, 2026 $ 74,372.71
-1.99%
$ 38.6 million $ 26,974
May 26, 2026 $ 75,878.97
-1.93%
$ 39.38 million $ 27,979
May 25, 2026 $ 77,372.37
+0.39%
$ 40.13 million $ 26,365
May 24, 2026 $ 77,074.73
+0.42%
$ 40 million $ 131,721
May 23, 2026 $ 76,749.24
+1.54%
$ 39.83 million $ 74,069
May 22, 2026 $ 75,586.78
-2.63%
$ 39.2 million $ 63,367
May 21, 2026 $ 77,628.54
+0.14%
$ 40.29 million $ 51,407
May 20, 2026 $ 77,522.2
+0.90%
$ 40.23 million $ 44,793
May 19, 2026 $ 76,827.58
-0.21%
$ 39.88 million $ 27,973
May 18, 2026 $ 76,992.99
-0.62%
$ 39.96 million $ 136,056
May 17, 2026 $ 77,471.71
-0.88%
$ 40.21 million $ 53,523
May 16, 2026 $ 78,158.06
-1.23%
$ 40.56 million $ 62,652
May 15, 2026 $ 79,127.87
-2.50%
$ 41.07 million $ 179,502
May 14, 2026 $ 81,154.56
+2.34%
$ 42.12 million $ 132,868
May 13, 2026 $ 79,296.09
-1.47%
$ 41.15 million $ 133,737
May 12, 2026 $ 80,480.01
-1.61%
$ 41.77 million $ 73,257
May 11, 2026 $ 81,795.02
-0.45%
$ 42.45 million $ 170,398
May 10, 2026 $ 82,165.68
+1.81%
$ 42.64 million $ 99,579
May 9, 2026 $ 80,707.87
+0.62%
$ 41.89 million $ 117,048
Download