Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $78,562.22
+0.00%
$77.31 million $7,810
Today, at 6 PM $78,506.47
+0.08%
$77.25 million $7,968
Today, at 5 PM $78,444.8
+0.55%
$77.19 million $8,051
Today, at 4 PM $78,013.08
+0.15%
$76.76 million $8,096
Today, at 3 PM $77,895.55
+0.09%
$76.65 million $8,260
Today, at 2 PM $77,848.1
-0.78%
$76.6 million $8,142
Today, at 1 PM $78,459.06
+0.14%
$77.2 million $7,580
Today, at 12 PM $78,352.92
-0.30%
$77.1 million $7,809
Today, at 11 AM $78,591.07
-0.19%
$77.33 million $7,820
Today, at 10 AM $78,743.76
+0.36%
$77.48 million $8,084
Today, at 9 AM $78,458
-0.30%
$77.2 million $8,057
Today, at 8 AM $78,695.17
-0.39%
$77.44 million $10,038
Today, at 7 AM $79,004.61
-0.06%
$77.74 million $10,237
Today, at 6 AM $79,054.28
+0.01%
$77.79 million $10,405
Today, at 5 AM $79,047.29
+0.26%
$77.78 million $10,613
Today, at 4 AM $78,843.18
-0.23%
$77.58 million $10,991
Today, at 3 AM $79,026.44
-0.15%
$77.76 million $11,068
Today, at 2 AM $79,144
+0.45%
$77.88 million $11,443
Today, at 1 AM $78,786.14
+0.16%
$77.53 million $12,848
Today, at 12 AM $78,662.73
+0.07%
$77.4 million $12,440
Yesterday, at 11 PM $78,605.88
-0.40%
$77.35 million $13,112
Yesterday, at 10 PM $78,923.8
+0.39%
$77.66 million $13,028
Yesterday, at 9 PM $78,615.92
+0.49%
$77.36 million $13,058
Yesterday, at 8 PM $78,229.58
-0.95%
$76.98 million $12,955
Yesterday, at 7 PM $78,982.18
-0.20%
$77.72 million $12,810
Yesterday, at 6 PM $79,139.83
-0.14%
$77.87 million $16,154
Yesterday, at 5 PM $79,253.22
+0.14%
$77.99 million $16,045
Yesterday, at 4 PM $79,144.12
-0.51%
$77.88 million $16,117
Yesterday, at 3 PM $79,553.64
+0.22%
$78.28 million $15,836
Yesterday, at 2 PM $79,380.43
+0.94%
$78.11 million $16,913
Yesterday, at 1 PM $78,644.29
-0.44%
$77.39 million $16,836
Yesterday, at 12 PM $78,995.53
-0.19%
$77.73 million $18,418
Yesterday, at 11 AM $79,146.96
-0.24%
$77.88 million $18,527
Yesterday, at 10 AM $79,340.94
-0.27%
$78.07 million $18,488
Yesterday, at 9 AM $79,553.99
-0.47%
$78.28 million $18,535
Yesterday, at 8 AM $79,928.21
+0.22%
$78.65 million $16,752
Yesterday, at 7 AM $79,755.31
-0.97%
$78.48 million $16,600
Yesterday, at 6 AM $80,535.76
-0.34%
$79.25 million $16,562
Yesterday, at 5 AM $80,810.69
+0.55%
$79.52 million $16,300
Yesterday, at 4 AM $80,369.05
-0.15%
$79.08 million $16,007
Yesterday, at 3 AM $80,486.46
+0.79%
$79.2 million $15,891
Yesterday, at 2 AM $79,854.28
+0.25%
$78.58 million $15,465
Yesterday, at 1 AM $79,658.25
-0.20%
$78.38 million $13,513
Yesterday, at 12 AM $79,815.34
+1.04%
$78.54 million $13,510
Aug 24, 11 PM $78,991.47
+0.34%
$77.73 million $12,842
Aug 24, 10 PM $78,724.51
-0.35%
$77.46 million $13,187
Aug 24, 9 PM $79,003.16
+0.17%
$77.74 million $13,031
Aug 24, 8 PM $78,867.15
+0.10%
$77.61 million $13,260
Aug 24, 7 PM $78,789.46
-0.19%
$77.53 million $13,378
Aug 24, 6 PM $78,937.13
+0.22%
$77.67 million $10,093
Download