Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $76,014.65
+0.00%
$105.25 million $346,514
Yesterday, at 11 PM $76,005.49
-0.02%
$105.19 million $346,588
Yesterday, at 10 PM $76,017.89
+0.06%
$105.21 million $347,557
Yesterday, at 9 PM $75,969.08
+0.03%
$105.14 million $347,369
Yesterday, at 8 PM $75,946.99
-0.02%
$105.11 million $347,566
Yesterday, at 7 PM $75,961.31
+0.07%
$105.13 million $347,652
Yesterday, at 6 PM $75,906.12
+0.05%
$105.05 million $347,713
Yesterday, at 5 PM $75,870.07
-0.28%
$105 million $340,400
Yesterday, at 4 PM $76,082.34
+0.22%
$105.3 million $341,020
Yesterday, at 3 PM $75,917.14
+0.48%
$105.07 million $341,790
Yesterday, at 2 PM $75,556.74
-0.52%
$104.57 million $342,998
Yesterday, at 1 PM $75,953.82
-0.21%
$105.12 million $266,960
Yesterday, at 12 PM $76,116.74
-0.13%
$105.35 million $266,713
Yesterday, at 11 AM $76,184.95
+0.00%
$105.44 million $266,466
Yesterday, at 10 AM $76,185.42
-0.07%
$105.44 million $189,430
Yesterday, at 9 AM $76,239.05
+0.64%
$105.51 million $189,052
Yesterday, at 8 AM $75,756
+0.12%
$104.85 million $188,331
Yesterday, at 7 AM $75,667.46
-0.12%
$104.72 million $36,400
Yesterday, at 6 AM $75,759.11
+0.00%
$104.85 million $35,826
Yesterday, at 5 AM $75,756.08
-0.10%
$104.85 million $35,383
Yesterday, at 4 AM $75,830.07
-0.16%
$104.95 million $34,626
Yesterday, at 3 AM $75,931.24
-0.45%
$105.09 million $33,952
Yesterday, at 2 AM $76,276.32
+0.18%
$105.57 million $33,656
Yesterday, at 1 AM $76,150.68
-0.27%
$105.39 million $40,640
Yesterday, at 12 AM $76,343.72
+0.47%
$105.66 million $42,428
Nov 5, 11 PM $75,983.59
+0.29%
$105.16 million $42,467
Nov 5, 10 PM $75,740.01
-0.21%
$104.82 million $41,173
Nov 5, 9 PM $75,896.24
-0.45%
$105.04 million $41,775
Nov 5, 8 PM $76,215.41
-0.25%
$105.48 million $41,529
Nov 5, 7 PM $76,408.53
+0.26%
$105.75 million $40,913
Nov 5, 6 PM $76,213.69
+0.29%
$105.48 million $40,680
Nov 5, 5 PM $75,944.54
-0.66%
$105.11 million $39,954
Nov 5, 4 PM $76,445.56
+0.59%
$105.8 million $39,442
Nov 5, 3 PM $76,000.23
-3.37%
$105.18 million $41,700
Nov 5, 2 PM $78,648.22
-1.28%
$108.85 million $42,076
Nov 5, 1 PM $79,665.98
-0.01%
$110.26 million $58,434
Nov 5, 12 PM $79,674.36
-0.92%
$110.27 million $66,379
Nov 5, 11 AM $80,411.29
+0.13%
$111.29 million $66,555
Nov 5, 10 AM $80,305.99
-0.23%
$111.14 million $66,732
Nov 5, 9 AM $80,491.99
-0.03%
$111.4 million $66,853
Nov 5, 8 AM $80,514.43
+0.17%
$111.43 million $67,033
Nov 5, 7 AM $80,379.56
-0.40%
$111.25 million $66,886
Nov 5, 6 AM $80,704.32
+0.32%
$111.69 million $66,790
Nov 5, 5 AM $80,450.43
-0.15%
$111.34 million $66,881
Nov 5, 4 AM $80,568.59
-0.06%
$111.51 million $66,921
Nov 5, 3 AM $80,613.68
+0.00%
$111.57 million $66,973
Nov 5, 2 AM $80,615.65
-0.21%
$111.57 million $68,669
Nov 5, 1 AM $80,786.96
+0.28%
$111.81 million $61,102
Nov 5, 12 AM $80,565.04
+0.08%
$111.5 million $59,487
Nov 4, 11 PM $80,502.84
-0.31%
$111.42 million $59,862
Download