CAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000201
-69.77%
$ -- $ 4.38 million
Nov 2019 $ 0.0000665
-32.92%
$ -- $ 8.83 million
Oct 2019 $ 0.0000992
-5.70%
$ -- $ 9.32 million
Sep 2019 $ 0.000105
-12.59%
$ -- $ 15.67 million
Aug 2019 $ 0.00012
+2.76%
$ -- $ 12.59 million
Jul 2019 $ 0.000117
-3.60%
$ -- $ 12.13 million
Jun 2019 $ 0.000122
-6.55%
$ -- $ 13.89 million
May 2019 $ 0.00013
+18.10%
$ -- $ 13.64 million
Apr 2019 $ 0.00011
+16.33%
$ -- $ 15.08 million
Mar 2019 $ 0.0000946
+21.21%
$ -- $ 9.15 million
Feb 2019 $ 0.000078
+8.09%
$ -- $ 8.49 million
Jan 2019 $ 0.0000722
-16.00%
$ -- $ 3.04 million
Download