CAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0000201
-69.77%
$-- $4.38 million
Nov 2019 $0.0000665
-32.92%
$-- $8.83 million
Oct 2019 $0.0000992
-5.70%
$-- $9.32 million
Sep 2019 $0.000105
-12.59%
$-- $15.67 million
Aug 2019 $0.00012
+2.76%
$-- $12.59 million
Jul 2019 $0.000117
-3.60%
$-- $12.13 million
Jun 2019 $0.000122
-6.55%
$-- $13.89 million
May 2019 $0.00013
+18.10%
$-- $13.64 million
Apr 2019 $0.00011
+16.33%
$-- $15.08 million
Mar 2019 $0.0000946
+21.21%
$-- $9.15 million
Feb 2019 $0.000078
+8.09%
$-- $8.49 million
Jan 2019 $0.0000722
-16.00%
$-- $3.04 million
Download