Coinranking
CAI Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $0 | --% | ||
| Dec 9 | $0.0000201 | -73.61% | ||
| Dec 2 | $0.0000762 | +17.83% | ||
| Nov 25 | $0.0000647 | +0.22% | ||
| Nov 18 | $0.0000646 | -33.22% | ||
| Nov 11 | $0.0000967 | -7.12% | ||
| Nov 4 | $0.000104 | +2.32% | ||
| Oct 28 | $0.000102 | -6.28% | ||
| Oct 21 | $0.000109 | +9.53% | ||
| Oct 14 | $0.0000993 | -4.28% | ||
| Oct 7 | $0.000104 | +3.02% | ||
| Sep 30 | $0.000101 | -3.14% | ||
| Sep 23 | $0.000104 | -21.68% | ||
| Sep 16 | $0.000133 | -10.17% | ||
| Sep 9 | $0.000148 | +20.73% | ||
| Sep 2 | $0.000123 | +1.78% | ||
| Aug 26 | $0.000121 | -2.97% | ||
| Aug 19 | $0.000125 | +20.84% | ||
| Aug 12 | $0.000103 | -5.35% | ||
| Aug 5 | $0.000109 | -7.09% | ||
| Jul 29 | $0.000117 | -2.08% | ||
| Jul 22 | $0.00012 | +8.99% | ||
| Jul 15 | $0.00011 | +3.37% | ||
| Jul 8 | $0.000106 | -10.23% | ||
| Jul 1 | $0.000118 | -2.59% | ||
| Jun 24 | $0.000122 | -1.00% | ||
| Jun 17 | $0.000123 | -8.36% | ||
| Jun 10 | $0.000134 | +15.93% | ||
| Jun 3 | $0.000115 | -8.98% | ||
| May 27 | $0.000127 | +14.34% | ||
| May 20 | $0.00011 | +0.24% | ||
| May 13 | $0.00011 | +11.77% | ||
| May 6 | $0.0000987 | -16.71% | ||
| Apr 29 | $0.000118 | +7.01% | ||
| Apr 22 | $0.00011 | -7.93% | ||
| Apr 15 | $0.00012 | -24.83% | ||
| Apr 8 | $0.00016 | -13.55% | ||
| Apr 1 | $0.000184 | +94.69% | ||
| Mar 25 | $0.0000946 | +2.28% | ||
| Mar 18 | $0.0000926 | +6.05% | ||
| Mar 11 | $0.0000873 | +3.51% | ||
| Mar 4 | $0.0000845 | +5.52% | ||
| Feb 25 | $0.00008 | +0.81% | ||
| Feb 18 | $0.0000794 | +0.06% | ||
| Feb 11 | $0.0000794 | +4.02% | ||
| Feb 4 | $0.0000763 | +7.15% | ||
| Jan 28 | $0.0000712 | -10.61% | ||
| Jan 21 | $0.0000797 | -7.29% | ||
Previous