CAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.0000201
-73.61%
$ -- $ 629,536
Dec 2 $ 0.0000762
+17.83%
$ -- $ 3.58 million
Nov 25 $ 0.0000647
+0.22%
$ -- $ 1.38 million
Nov 18 $ 0.0000646
-33.22%
$ -- $ 2.36 million
Nov 11 $ 0.0000967
-7.12%
$ -- $ 2.32 million
Nov 4 $ 0.000104
+2.32%
$ -- $ 2.2 million
Oct 28 $ 0.000102
-6.28%
$ -- $ 1.86 million
Oct 21 $ 0.000109
+9.53%
$ -- $ 1.91 million
Oct 14 $ 0.0000993
-4.28%
$ -- $ 2.08 million
Oct 7 $ 0.000104
+3.02%
$ -- $ 2.35 million
Sep 30 $ 0.000101
-3.14%
$ -- $ 2.22 million
Sep 23 $ 0.000104
-21.68%
$ -- $ 2.61 million
Sep 16 $ 0.000133
-10.17%
$ -- $ 3.74 million
Sep 9 $ 0.000148
+20.73%
$ -- $ 5.77 million
Sep 2 $ 0.000123
+1.78%
$ -- $ 2.72 million
Aug 26 $ 0.000121
-2.97%
$ -- $ 2.92 million
Aug 19 $ 0.000125
+20.84%
$ -- $ 3.62 million
Aug 12 $ 0.000103
-5.35%
$ -- $ 2.02 million
Aug 5 $ 0.000109
-7.09%
$ -- $ 2.62 million
Jul 29 $ 0.000117
-2.08%
$ -- $ 3.37 million
Jul 22 $ 0.00012
+8.99%
$ -- $ 2.54 million
Jul 15 $ 0.00011
+3.37%
$ -- $ 2.83 million
Jul 8 $ 0.000106
-10.23%
$ -- $ 2.6 million
Jul 1 $ 0.000118
-2.59%
$ -- $ 2.67 million
Jun 24 $ 0.000122
-1.00%
$ -- $ 3.09 million
Jun 17 $ 0.000123
-8.36%
$ -- $ 3.19 million
Jun 10 $ 0.000134
+15.93%
$ -- $ 3.64 million
Jun 3 $ 0.000115
-8.98%
$ -- $ 3.01 million
May 27 $ 0.000127
+14.34%
$ -- $ 4.18 million
May 20 $ 0.00011
+0.24%
$ -- $ 2.87 million
May 13 $ 0.00011
+11.77%
$ -- $ 2.97 million
May 6 $ 0.0000987
-16.71%
$ -- $ 2.82 million
Apr 29 $ 0.000118
+7.01%
$ -- $ 2.48 million
Apr 22 $ 0.00011
-7.93%
$ -- $ 2.99 million
Apr 15 $ 0.00012
-24.83%
$ -- $ 3.07 million
Apr 8 $ 0.00016
-13.55%
$ -- $ 4.52 million
Apr 1 $ 0.000184
+94.69%
$ -- $ 3.79 million
Mar 25 $ 0.0000946
+2.28%
$ -- $ 2.53 million
Mar 18 $ 0.0000926
+6.05%
$ -- $ 2.03 million
Mar 11 $ 0.0000873
+3.51%
$ -- $ 1.5 million
Mar 4 $ 0.0000845
+5.52%
$ -- $ 2.19 million
Feb 25 $ 0.00008
+0.81%
$ -- $ 1.99 million
Feb 18 $ 0.0000794
+0.06%
$ -- $ 2.39 million
Feb 11 $ 0.0000794
+4.02%
$ -- $ 2.12 million
Feb 4 $ 0.0000763
+7.15%
$ -- $ 2.04 million
Jan 28 $ 0.0000712
-10.61%
$ -- $ 2.12 million
Jan 21 $ 0.0000797
-7.29%
$ -- $ 1.79 million
Download