CAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.000125
-0.93%
$-- $435,101
Sep 5, 2019 $0.000126
+8.29%
$-- $481,114
Sep 4, 2019 $0.000116
-2.52%
$-- $301,371
Sep 3, 2019 $0.000119
-3.14%
$-- $378,207
Sep 2, 2019 $0.000123
+1.88%
$-- $310,758
Sep 1, 2019 $0.000121
+0.40%
$-- $456,783
Aug 31, 2019 $0.00012
+0.27%
$-- $375,592
Aug 30, 2019 $0.00012
+0.14%
$-- $373,896
Aug 29, 2019 $0.00012
+0.69%
$-- $387,750
Aug 28, 2019 $0.000119
+2.48%
$-- $465,537
Aug 27, 2019 $0.000116
-10.33%
$-- $435,750
Aug 26, 2019 $0.000129
+3.68%
$-- $422,716
Aug 25, 2019 $0.000125
+0.97%
$-- $361,634
Aug 24, 2019 $0.000123
-3.92%
$-- $372,577
Aug 23, 2019 $0.000128
-8.02%
$-- $512,968
Aug 22, 2019 $0.00014
+15.81%
$-- $632,034
Aug 21, 2019 $0.000121
-13.29%
$-- $533,132
Aug 20, 2019 $0.000139
+29.84%
$-- $894,897
Aug 19, 2019 $0.000107
+3.41%
$-- $312,490
Aug 18, 2019 $0.000103
+1.44%
$-- $299,517
Aug 17, 2019 $0.000102
-1.94%
$-- $304,009
Aug 16, 2019 $0.000103
+2.12%
$-- $364,316
Aug 15, 2019 $0.0001
-0.08%
$-- $279,905
Aug 14, 2019 $0.0001
-3.48%
$-- $283,349
Aug 13, 2019 $0.000104
-3.78%
$-- $286,821
Aug 12, 2019 $0.000108
-0.77%
$-- $200,441
Aug 11, 2019 $0.000109
+2.45%
$-- $324,468
Aug 10, 2019 $0.000106
-5.09%
$-- $332,766
Aug 9, 2019 $0.000112
-4.90%
$-- $355,500
Aug 8, 2019 $0.000118
-3.91%
$-- $408,120
Aug 7, 2019 $0.000123
+2.30%
$-- $428,669
Aug 6, 2019 $0.00012
-1.58%
$-- $345,341
Aug 5, 2019 $0.000122
+4.24%
$-- $421,484
Aug 4, 2019 $0.000117
-4.42%
$-- $428,807
Aug 3, 2019 $0.000123
+2.67%
$-- $416,302
Aug 2, 2019 $0.000119
-8.98%
$-- $516,033
Aug 1, 2019 $0.000131
+12.05%
$-- $514,391
Jul 31, 2019 $0.000117
-3.81%
$-- $410,290
Jul 30, 2019 $0.000122
-1.84%
$-- $461,588
Jul 29, 2019 $0.000124
+3.64%
$-- $618,360
Jul 28, 2019 $0.00012
+9.39%
$-- $467,466
Jul 27, 2019 $0.000109
+1.44%
$-- $420,378
Jul 26, 2019 $0.000108
+2.21%
$-- $308,847
Jul 25, 2019 $0.000106
+0.97%
$-- $368,485
Jul 24, 2019 $0.000105
+0.64%
$-- $318,966
Jul 23, 2019 $0.000104
-3.89%
$-- $300,088
Jul 22, 2019 $0.000108
-1.61%
$-- $358,488
Jul 21, 2019 $0.00011
+6.65%
$-- $354,937
Jul 20, 2019 $0.000103
+1.82%
$-- $383,626
Jul 19, 2019 $0.000101
-3.70%
$-- $388,420