Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.000125
-0.93%
$-- $435,101
Sep 5, 2019 $0.000126
+8.29%
$-- $481,114
Sep 4, 2019 $0.000116
-2.52%
$-- $301,371
Sep 3, 2019 $0.000119
-3.14%
$-- $378,207
Sep 2, 2019 $0.000123
+1.88%
$-- $310,758
Sep 1, 2019 $0.000121
+0.40%
$-- $456,783
Aug 31, 2019 $0.00012
+0.27%
$-- $375,592
Aug 30, 2019 $0.00012
+0.14%
$-- $373,896
Aug 29, 2019 $0.00012
+0.69%
$-- $387,750
Aug 28, 2019 $0.000119
+2.48%
$-- $465,537
Aug 27, 2019 $0.000116
-10.33%
$-- $435,750
Aug 26, 2019 $0.000129
+3.68%
$-- $422,716
Aug 25, 2019 $0.000125
+0.97%
$-- $361,634
Aug 24, 2019 $0.000123
-3.92%
$-- $372,577
Aug 23, 2019 $0.000128
-8.02%
$-- $512,968
Aug 22, 2019 $0.00014
+15.81%
$-- $632,034
Aug 21, 2019 $0.000121
-13.29%
$-- $533,132
Aug 20, 2019 $0.000139
+29.84%
$-- $894,897
Aug 19, 2019 $0.000107
+3.41%
$-- $312,490
Aug 18, 2019 $0.000103
+1.44%
$-- $299,517
Aug 17, 2019 $0.000102
-1.94%
$-- $304,009
Aug 16, 2019 $0.000103
+2.12%
$-- $364,316
Aug 15, 2019 $0.0001
-0.08%
$-- $279,905
Aug 14, 2019 $0.0001
-3.48%
$-- $283,349
Aug 13, 2019 $0.000104
-3.78%
$-- $286,821
Aug 12, 2019 $0.000108
-0.77%
$-- $200,441
Aug 11, 2019 $0.000109
+2.45%
$-- $324,468
Aug 10, 2019 $0.000106
-5.09%
$-- $332,766
Aug 9, 2019 $0.000112
-4.90%
$-- $355,500
Aug 8, 2019 $0.000118
-3.91%
$-- $408,120
Aug 7, 2019 $0.000123
+2.30%
$-- $428,669
Aug 6, 2019 $0.00012
-1.58%
$-- $345,341
Aug 5, 2019 $0.000122
+4.24%
$-- $421,484
Aug 4, 2019 $0.000117
-4.42%
$-- $428,807
Aug 3, 2019 $0.000123
+2.67%
$-- $416,302
Aug 2, 2019 $0.000119
-8.98%
$-- $516,033
Aug 1, 2019 $0.000131
+12.05%
$-- $514,391
Jul 31, 2019 $0.000117
-3.81%
$-- $410,290
Jul 30, 2019 $0.000122
-1.84%
$-- $461,588
Jul 29, 2019 $0.000124
+3.64%
$-- $618,360
Jul 28, 2019 $0.00012
+9.39%
$-- $467,466
Jul 27, 2019 $0.000109
+1.44%
$-- $420,378
Jul 26, 2019 $0.000108
+2.21%
$-- $308,847
Jul 25, 2019 $0.000106
+0.97%
$-- $368,485
Jul 24, 2019 $0.000105
+0.64%
$-- $318,966
Jul 23, 2019 $0.000104
-3.89%
$-- $300,088
Jul 22, 2019 $0.000108
-1.61%
$-- $358,488
Jul 21, 2019 $0.00011
+6.65%
$-- $354,937
Jul 20, 2019 $0.000103
+1.82%
$-- $383,626
Jul 19, 2019 $0.000101
-3.70%
$-- $388,420