CAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000125
-0.93%
$ -- $ 435,101
Sep 5, 2019 $ 0.000126
+8.29%
$ -- $ 481,114
Sep 4, 2019 $ 0.000116
-2.52%
$ -- $ 301,371
Sep 3, 2019 $ 0.000119
-3.14%
$ -- $ 378,207
Sep 2, 2019 $ 0.000123
+1.88%
$ -- $ 310,758
Sep 1, 2019 $ 0.000121
+0.40%
$ -- $ 456,783
Aug 31, 2019 $ 0.00012
+0.27%
$ -- $ 375,592
Aug 30, 2019 $ 0.00012
+0.14%
$ -- $ 373,896
Aug 29, 2019 $ 0.00012
+0.69%
$ -- $ 387,750
Aug 28, 2019 $ 0.000119
+2.48%
$ -- $ 465,537
Aug 27, 2019 $ 0.000116
-10.33%
$ -- $ 435,750
Aug 26, 2019 $ 0.000129
+3.68%
$ -- $ 422,716
Aug 25, 2019 $ 0.000125
+0.97%
$ -- $ 361,634
Aug 24, 2019 $ 0.000123
-3.92%
$ -- $ 372,577
Aug 23, 2019 $ 0.000128
-8.02%
$ -- $ 512,968
Aug 22, 2019 $ 0.00014
+15.81%
$ -- $ 632,034
Aug 21, 2019 $ 0.000121
-13.29%
$ -- $ 533,132
Aug 20, 2019 $ 0.000139
+29.84%
$ -- $ 894,897
Aug 19, 2019 $ 0.000107
+3.41%
$ -- $ 312,490
Aug 18, 2019 $ 0.000103
+1.44%
$ -- $ 299,517
Aug 17, 2019 $ 0.000102
-1.94%
$ -- $ 304,009
Aug 16, 2019 $ 0.000103
+2.12%
$ -- $ 364,316
Aug 15, 2019 $ 0.0001
-0.08%
$ -- $ 279,905
Aug 14, 2019 $ 0.0001
-3.48%
$ -- $ 283,349
Aug 13, 2019 $ 0.000104
-3.78%
$ -- $ 286,821
Aug 12, 2019 $ 0.000108
-0.77%
$ -- $ 200,441
Aug 11, 2019 $ 0.000109
+2.45%
$ -- $ 324,468
Aug 10, 2019 $ 0.000106
-5.09%
$ -- $ 332,766
Aug 9, 2019 $ 0.000112
-4.90%
$ -- $ 355,500
Aug 8, 2019 $ 0.000118
-3.91%
$ -- $ 408,120
Aug 7, 2019 $ 0.000123
+2.30%
$ -- $ 428,669
Aug 6, 2019 $ 0.00012
-1.58%
$ -- $ 345,341
Aug 5, 2019 $ 0.000122
+4.24%
$ -- $ 421,484
Aug 4, 2019 $ 0.000117
-4.42%
$ -- $ 428,807
Aug 3, 2019 $ 0.000123
+2.67%
$ -- $ 416,302
Aug 2, 2019 $ 0.000119
-8.98%
$ -- $ 516,033
Aug 1, 2019 $ 0.000131
+12.05%
$ -- $ 514,391
Jul 31, 2019 $ 0.000117
-3.81%
$ -- $ 410,290
Jul 30, 2019 $ 0.000122
-1.84%
$ -- $ 461,588
Jul 29, 2019 $ 0.000124
+3.64%
$ -- $ 618,360
Jul 28, 2019 $ 0.00012
+9.39%
$ -- $ 467,466
Jul 27, 2019 $ 0.000109
+1.44%
$ -- $ 420,378
Jul 26, 2019 $ 0.000108
+2.21%
$ -- $ 308,847
Jul 25, 2019 $ 0.000106
+0.97%
$ -- $ 368,485
Jul 24, 2019 $ 0.000105
+0.64%
$ -- $ 318,966
Jul 23, 2019 $ 0.000104
-3.89%
$ -- $ 300,088
Jul 22, 2019 $ 0.000108
-1.61%
$ -- $ 358,488
Jul 21, 2019 $ 0.00011
+6.65%
$ -- $ 354,937
Jul 20, 2019 $ 0.000103
+1.82%
$ -- $ 383,626
Jul 19, 2019 $ 0.000101
-3.70%
$ -- $ 388,420