CAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000105
+6.49%
$ -- $ 429,640
Jul 17, 2019 $ 0.0000986
-8.26%
$ -- $ 418,110
Jul 16, 2019 $ 0.000107
-3.64%
$ -- $ 403,473
Jul 15, 2019 $ 0.000112
+4.98%
$ -- $ 450,944
Jul 14, 2019 $ 0.000106
-8.35%
$ -- $ 355,141
Jul 13, 2019 $ 0.000116
+0.67%
$ -- $ 183,949
Jul 12, 2019 $ 0.000115
+5.91%
$ -- $ 424,509
Jul 11, 2019 $ 0.000109
-5.12%
$ -- $ 414,987
Jul 10, 2019 $ 0.000115
+2.20%
$ -- $ 407,910
Jul 9, 2019 $ 0.000112
-5.03%
$ -- $ 381,221
Jul 8, 2019 $ 0.000118
-0.25%
$ -- $ 434,202
Jul 7, 2019 $ 0.000118
-0.09%
$ -- $ 352,245
Jul 6, 2019 $ 0.000118
+4.37%
$ -- $ 369,062
Jul 5, 2019 $ 0.000114
-0.73%
$ -- $ 360,113
Jul 4, 2019 $ 0.000114
+2.17%
$ -- $ 370,495
Jul 3, 2019 $ 0.000112
+0.59%
$ -- $ 362,900
Jul 2, 2019 $ 0.000111
-8.74%
$ -- $ 398,357
Jul 1, 2019 $ 0.000122
+0.37%
$ -- $ 454,199
Jun 30, 2019 $ 0.000122
-0.95%
$ -- $ 464,502
Jun 29, 2019 $ 0.000123
+1.35%
$ -- $ 446,590
Jun 28, 2019 $ 0.000121
+4.97%
$ -- $ 417,885
Jun 27, 2019 $ 0.000115
+0.97%
$ -- $ 475,583
Jun 26, 2019 $ 0.000114
-7.96%
$ -- $ 441,184
Jun 25, 2019 $ 0.000124
+0.33%
$ -- $ 403,796
Jun 24, 2019 $ 0.000124
+0.74%
$ -- $ 445,447
Jun 23, 2019 $ 0.000123
+9.66%
$ -- $ 444,396
Jun 22, 2019 $ 0.000112
-13.86%
$ -- $ 463,473
Jun 21, 2019 $ 0.00013
+4.07%
$ -- $ 482,899
Jun 20, 2019 $ 0.000125
-2.14%
$ -- $ 436,944
Jun 19, 2019 $ 0.000127
+2.68%
$ -- $ 407,597
Jun 18, 2019 $ 0.000124
-6.48%
$ -- $ 429,117
Jun 17, 2019 $ 0.000132
-1.51%
$ -- $ 524,813
Jun 16, 2019 $ 0.000134
-1.24%
$ -- $ 489,858
Jun 15, 2019 $ 0.000134
-1.37%
$ -- $ 414,352
Jun 14, 2019 $ 0.000136
-0.10%
$ -- $ 472,699
Jun 13, 2019 $ 0.000136
+2.67%
$ -- $ 583,086
Jun 12, 2019 $ 0.000132
+1.31%
$ -- $ 589,434
Jun 11, 2019 $ 0.000131
+3.66%
$ -- $ 629,875
Jun 10, 2019 $ 0.000126
+9.06%
$ -- $ 459,406
Jun 9, 2019 $ 0.000115
-1.05%
$ -- $ 405,600
Jun 8, 2019 $ 0.000117
-2.05%
$ -- $ 405,273
Jun 7, 2019 $ 0.000119
+5.35%
$ -- $ 434,532
Jun 6, 2019 $ 0.000112
-6.17%
$ -- $ 410,156
Jun 5, 2019 $ 0.00012
+6.79%
$ -- $ 449,617
Jun 4, 2019 $ 0.000113
-2.35%
$ -- $ 441,316
Jun 3, 2019 $ 0.000116
-8.72%
$ -- $ 459,848
Jun 2, 2019 $ 0.000127
-0.33%
$ -- $ 449,818
Jun 1, 2019 $ 0.000127
-2.18%
$ -- $ 513,154
May 31, 2019 $ 0.00013
+8.05%
$ -- $ 545,028
May 30, 2019 $ 0.00012
-19.61%
$ -- $ 729,571