Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.000149
+24.23%
$-- $963,949
May 28, 2019 $0.00012
+4.84%
$-- $465,165
May 27, 2019 $0.000115
+3.41%
$-- $510,955
May 26, 2019 $0.00011
+7.42%
$-- $408,760
May 25, 2019 $0.000103
-0.40%
$-- $398,189
May 24, 2019 $0.000104
-0.10%
$-- $428,619
May 23, 2019 $0.000104
+0.01%
$-- $375,612
May 22, 2019 $0.000104
-1.48%
$-- $382,647
May 21, 2019 $0.000105
+3.35%
$-- $418,230
May 20, 2019 $0.000102
-7.56%
$-- $453,159
May 19, 2019 $0.00011
+3.33%
$-- $420,193
May 18, 2019 $0.000107
+3.31%
$-- $385,248
May 17, 2019 $0.000103
+0.48%
$-- $421,987
May 16, 2019 $0.000102
-11.47%
$-- $493,895
May 15, 2019 $0.000113
+22.68%
$-- $614,299
May 14, 2019 $0.0000925
-2.63%
$-- $324,097
May 13, 2019 $0.0000939
-4.75%
$-- $313,209
May 12, 2019 $0.0000987
-0.73%
$-- $333,118
May 11, 2019 $0.0001
+4.25%
$-- $410,480
May 10, 2019 $0.0000962
-9.64%
$-- $451,198
May 9, 2019 $0.000106
-3.51%
$-- $407,527
May 8, 2019 $0.00011
-1.33%
$-- $471,128
May 7, 2019 $0.000113
+6.86%
$-- $422,315
May 6, 2019 $0.000106
-10.75%
$-- $322,091
May 5, 2019 $0.000118
+3.40%
$-- $376,936
May 4, 2019 $0.000115
+1.01%
$-- $386,976
May 3, 2019 $0.000114
+4.77%
$-- $417,104
May 2, 2019 $0.000109
-0.11%
$-- $271,803
May 1, 2019 $0.000109
-0.82%
$-- $316,923
Apr 30, 2019 $0.00011
+1.21%
$-- $350,081
Apr 29, 2019 $0.000109
-1.86%
$-- $357,704
Apr 28, 2019 $0.00011
+1.48%
$-- $373,784
Apr 27, 2019 $0.000109
+2.33%
$-- $511,528
Apr 26, 2019 $0.000106
-4.44%
$-- $369,652
Apr 25, 2019 $0.000111
-1.74%
$-- $427,873
Apr 24, 2019 $0.000113
-8.40%
$-- $416,546
Apr 23, 2019 $0.000123
+1.85%
$-- $468,817
Apr 22, 2019 $0.000121
+1.14%
$-- $420,588
Apr 21, 2019 $0.00012
-5.74%
$-- $456,211
Apr 20, 2019 $0.000127
-0.69%
$-- $382,981
Apr 19, 2019 $0.000128
-6.98%
$-- $476,739
Apr 18, 2019 $0.000137
+2.31%
$-- $422,420
Apr 17, 2019 $0.000134
-0.43%
$-- $409,292
Apr 16, 2019 $0.000135
-7.14%
$-- $479,468
Apr 15, 2019 $0.000146
-8.54%
$-- $445,866
Apr 14, 2019 $0.00016
-0.54%
$-- $455,857
Apr 13, 2019 $0.000161
-4.76%
$-- $488,739
Apr 12, 2019 $0.000169
+1.85%
$-- $509,160
Apr 11, 2019 $0.000166
-3.94%
$-- $783,314
Apr 10, 2019 $0.000173
+6.16%
$-- $962,054