CAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000105
+6.49%
$-- $429,640
Jul 17, 2019 $0.0000986
-8.26%
$-- $418,110
Jul 16, 2019 $0.000107
-3.64%
$-- $403,473
Jul 15, 2019 $0.000112
+4.98%
$-- $450,944
Jul 14, 2019 $0.000106
-8.35%
$-- $355,141
Jul 13, 2019 $0.000116
+0.67%
$-- $183,949
Jul 12, 2019 $0.000115
+5.91%
$-- $424,509
Jul 11, 2019 $0.000109
-5.12%
$-- $414,987
Jul 10, 2019 $0.000115
+2.20%
$-- $407,910
Jul 9, 2019 $0.000112
-5.03%
$-- $381,221
Jul 8, 2019 $0.000118
-0.25%
$-- $434,202
Jul 7, 2019 $0.000118
-0.09%
$-- $352,245
Jul 6, 2019 $0.000118
+4.37%
$-- $369,062
Jul 5, 2019 $0.000114
-0.73%
$-- $360,113
Jul 4, 2019 $0.000114
+2.17%
$-- $370,495
Jul 3, 2019 $0.000112
+0.59%
$-- $362,900
Jul 2, 2019 $0.000111
-8.74%
$-- $398,357
Jul 1, 2019 $0.000122
+0.37%
$-- $454,199
Jun 30, 2019 $0.000122
-0.95%
$-- $464,502
Jun 29, 2019 $0.000123
+1.35%
$-- $446,590
Jun 28, 2019 $0.000121
+4.97%
$-- $417,885
Jun 27, 2019 $0.000115
+0.97%
$-- $475,583
Jun 26, 2019 $0.000114
-7.96%
$-- $441,184
Jun 25, 2019 $0.000124
+0.33%
$-- $403,796
Jun 24, 2019 $0.000124
+0.74%
$-- $445,447
Jun 23, 2019 $0.000123
+9.66%
$-- $444,396
Jun 22, 2019 $0.000112
-13.86%
$-- $463,473
Jun 21, 2019 $0.00013
+4.07%
$-- $482,899
Jun 20, 2019 $0.000125
-2.14%
$-- $436,944
Jun 19, 2019 $0.000127
+2.68%
$-- $407,597
Jun 18, 2019 $0.000124
-6.48%
$-- $429,117
Jun 17, 2019 $0.000132
-1.51%
$-- $524,813
Jun 16, 2019 $0.000134
-1.24%
$-- $489,858
Jun 15, 2019 $0.000134
-1.37%
$-- $414,352
Jun 14, 2019 $0.000136
-0.10%
$-- $472,699
Jun 13, 2019 $0.000136
+2.67%
$-- $583,086
Jun 12, 2019 $0.000132
+1.31%
$-- $589,434
Jun 11, 2019 $0.000131
+3.66%
$-- $629,875
Jun 10, 2019 $0.000126
+9.06%
$-- $459,406
Jun 9, 2019 $0.000115
-1.05%
$-- $405,600
Jun 8, 2019 $0.000117
-2.05%
$-- $405,273
Jun 7, 2019 $0.000119
+5.35%
$-- $434,532
Jun 6, 2019 $0.000112
-6.17%
$-- $410,156
Jun 5, 2019 $0.00012
+6.79%
$-- $449,617
Jun 4, 2019 $0.000113
-2.35%
$-- $441,316
Jun 3, 2019 $0.000116
-8.72%
$-- $459,848
Jun 2, 2019 $0.000127
-0.33%
$-- $449,818
Jun 1, 2019 $0.000127
-2.18%
$-- $513,154
May 31, 2019 $0.00013
+8.05%
$-- $545,028
May 30, 2019 $0.00012
-19.61%
$-- $729,571