CAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000149
+24.23%
$ -- $ 963,949
May 28, 2019 $ 0.00012
+4.84%
$ -- $ 465,165
May 27, 2019 $ 0.000115
+3.41%
$ -- $ 510,955
May 26, 2019 $ 0.00011
+7.42%
$ -- $ 408,760
May 25, 2019 $ 0.000103
-0.40%
$ -- $ 398,189
May 24, 2019 $ 0.000104
-0.10%
$ -- $ 428,619
May 23, 2019 $ 0.000104
+0.01%
$ -- $ 375,612
May 22, 2019 $ 0.000104
-1.48%
$ -- $ 382,647
May 21, 2019 $ 0.000105
+3.35%
$ -- $ 418,230
May 20, 2019 $ 0.000102
-7.56%
$ -- $ 453,159
May 19, 2019 $ 0.00011
+3.33%
$ -- $ 420,193
May 18, 2019 $ 0.000107
+3.31%
$ -- $ 385,248
May 17, 2019 $ 0.000103
+0.48%
$ -- $ 421,987
May 16, 2019 $ 0.000102
-11.47%
$ -- $ 493,895
May 15, 2019 $ 0.000113
+22.68%
$ -- $ 614,299
May 14, 2019 $ 0.0000925
-2.63%
$ -- $ 324,097
May 13, 2019 $ 0.0000939
-4.75%
$ -- $ 313,209
May 12, 2019 $ 0.0000987
-0.73%
$ -- $ 333,118
May 11, 2019 $ 0.0001
+4.25%
$ -- $ 410,480
May 10, 2019 $ 0.0000962
-9.64%
$ -- $ 451,198
May 9, 2019 $ 0.000106
-3.51%
$ -- $ 407,527
May 8, 2019 $ 0.00011
-1.33%
$ -- $ 471,128
May 7, 2019 $ 0.000113
+6.86%
$ -- $ 422,315
May 6, 2019 $ 0.000106
-10.75%
$ -- $ 322,091
May 5, 2019 $ 0.000118
+3.40%
$ -- $ 376,936
May 4, 2019 $ 0.000115
+1.01%
$ -- $ 386,976
May 3, 2019 $ 0.000114
+4.77%
$ -- $ 417,104
May 2, 2019 $ 0.000109
-0.11%
$ -- $ 271,803
May 1, 2019 $ 0.000109
-0.82%
$ -- $ 316,923
Apr 30, 2019 $ 0.00011
+1.21%
$ -- $ 350,081
Apr 29, 2019 $ 0.000109
-1.86%
$ -- $ 357,704
Apr 28, 2019 $ 0.00011
+1.48%
$ -- $ 373,784
Apr 27, 2019 $ 0.000109
+2.33%
$ -- $ 511,528
Apr 26, 2019 $ 0.000106
-4.44%
$ -- $ 369,652
Apr 25, 2019 $ 0.000111
-1.74%
$ -- $ 427,873
Apr 24, 2019 $ 0.000113
-8.40%
$ -- $ 416,546
Apr 23, 2019 $ 0.000123
+1.85%
$ -- $ 468,817
Apr 22, 2019 $ 0.000121
+1.14%
$ -- $ 420,588
Apr 21, 2019 $ 0.00012
-5.74%
$ -- $ 456,211
Apr 20, 2019 $ 0.000127
-0.69%
$ -- $ 382,981
Apr 19, 2019 $ 0.000128
-6.98%
$ -- $ 476,739
Apr 18, 2019 $ 0.000137
+2.31%
$ -- $ 422,420
Apr 17, 2019 $ 0.000134
-0.43%
$ -- $ 409,292
Apr 16, 2019 $ 0.000135
-7.14%
$ -- $ 479,468
Apr 15, 2019 $ 0.000146
-8.54%
$ -- $ 445,866
Apr 14, 2019 $ 0.00016
-0.54%
$ -- $ 455,857
Apr 13, 2019 $ 0.000161
-4.76%
$ -- $ 488,739
Apr 12, 2019 $ 0.000169
+1.85%
$ -- $ 509,160
Apr 11, 2019 $ 0.000166
-3.94%
$ -- $ 783,314
Apr 10, 2019 $ 0.000173
+6.16%
$ -- $ 962,054