CAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.000149
+24.23%
$-- $963,949
May 28, 2019 $0.00012
+4.84%
$-- $465,165
May 27, 2019 $0.000115
+3.41%
$-- $510,955
May 26, 2019 $0.00011
+7.42%
$-- $408,760
May 25, 2019 $0.000103
-0.40%
$-- $398,189
May 24, 2019 $0.000104
-0.10%
$-- $428,619
May 23, 2019 $0.000104
+0.01%
$-- $375,612
May 22, 2019 $0.000104
-1.48%
$-- $382,647
May 21, 2019 $0.000105
+3.35%
$-- $418,230
May 20, 2019 $0.000102
-7.56%
$-- $453,159
May 19, 2019 $0.00011
+3.33%
$-- $420,193
May 18, 2019 $0.000107
+3.31%
$-- $385,248
May 17, 2019 $0.000103
+0.48%
$-- $421,987
May 16, 2019 $0.000102
-11.47%
$-- $493,895
May 15, 2019 $0.000113
+22.68%
$-- $614,299
May 14, 2019 $0.0000925
-2.63%
$-- $324,097
May 13, 2019 $0.0000939
-4.75%
$-- $313,209
May 12, 2019 $0.0000987
-0.73%
$-- $333,118
May 11, 2019 $0.0001
+4.25%
$-- $410,480
May 10, 2019 $0.0000962
-9.64%
$-- $451,198
May 9, 2019 $0.000106
-3.51%
$-- $407,527
May 8, 2019 $0.00011
-1.33%
$-- $471,128
May 7, 2019 $0.000113
+6.86%
$-- $422,315
May 6, 2019 $0.000106
-10.75%
$-- $322,091
May 5, 2019 $0.000118
+3.40%
$-- $376,936
May 4, 2019 $0.000115
+1.01%
$-- $386,976
May 3, 2019 $0.000114
+4.77%
$-- $417,104
May 2, 2019 $0.000109
-0.11%
$-- $271,803
May 1, 2019 $0.000109
-0.82%
$-- $316,923
Apr 30, 2019 $0.00011
+1.21%
$-- $350,081
Apr 29, 2019 $0.000109
-1.86%
$-- $357,704
Apr 28, 2019 $0.00011
+1.48%
$-- $373,784
Apr 27, 2019 $0.000109
+2.33%
$-- $511,528
Apr 26, 2019 $0.000106
-4.44%
$-- $369,652
Apr 25, 2019 $0.000111
-1.74%
$-- $427,873
Apr 24, 2019 $0.000113
-8.40%
$-- $416,546
Apr 23, 2019 $0.000123
+1.85%
$-- $468,817
Apr 22, 2019 $0.000121
+1.14%
$-- $420,588
Apr 21, 2019 $0.00012
-5.74%
$-- $456,211
Apr 20, 2019 $0.000127
-0.69%
$-- $382,981
Apr 19, 2019 $0.000128
-6.98%
$-- $476,739
Apr 18, 2019 $0.000137
+2.31%
$-- $422,420
Apr 17, 2019 $0.000134
-0.43%
$-- $409,292
Apr 16, 2019 $0.000135
-7.14%
$-- $479,468
Apr 15, 2019 $0.000146
-8.54%
$-- $445,866
Apr 14, 2019 $0.00016
-0.54%
$-- $455,857
Apr 13, 2019 $0.000161
-4.76%
$-- $488,739
Apr 12, 2019 $0.000169
+1.85%
$-- $509,160
Apr 11, 2019 $0.000166
-3.94%
$-- $783,314
Apr 10, 2019 $0.000173
+6.16%
$-- $962,054