CAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.000163
+5.53%
$ -- $ 576,586
Apr 8, 2019 $ 0.000155
-16.36%
$ -- $ 746,111
Apr 7, 2019 $ 0.000184
+42.84%
$ -- $ 1.32 million
Apr 6, 2019 $ 0.000129
+8.82%
$ -- $ 449,791
Apr 5, 2019 $ 0.000119
+9.49%
$ -- $ 372,392
Apr 4, 2019 $ 0.000108
-8.65%
$ -- $ 321,199
Apr 3, 2019 $ 0.000119
+11.49%
$ -- $ 460,780
Apr 2, 2019 $ 0.000107
+9.06%
$ -- $ 533,216
Apr 1, 2019 $ 0.0000978
+3.40%
$ -- $ 334,943
Mar 31, 2019 $ 0.0000946
-5.39%
$ -- $ 294,998
Mar 30, 2019 $ 0.0001
+1.25%
$ -- $ 340,523
Mar 29, 2019 $ 0.0000992
-4.96%
$ -- $ 421,377
Mar 28, 2019 $ 0.000104
+9.63%
$ -- $ 610,659
Mar 27, 2019 $ 0.0000954
+0.61%
$ -- $ 279,647
Mar 26, 2019 $ 0.0000948
+7.96%
$ -- $ 314,795
Mar 25, 2019 $ 0.0000877
-5.19%
$ -- $ 265,670
Mar 24, 2019 $ 0.0000926
-2.32%
$ -- $ 267,353
Mar 23, 2019 $ 0.0000949
+7.35%
$ -- $ 271,556
Mar 22, 2019 $ 0.0000884
+1.05%
$ -- $ 284,953
Mar 21, 2019 $ 0.0000874
-3.73%
$ -- $ 282,181
Mar 20, 2019 $ 0.0000909
+6.20%
$ -- $ 330,263
Mar 19, 2019 $ 0.0000855
+3.51%
$ -- $ 296,155
Mar 18, 2019 $ 0.0000825
-5.53%
$ -- $ 298,189
Mar 17, 2019 $ 0.0000873
+5.00%
$ -- $ 235,355
Mar 16, 2019 $ 0.0000831
+1.74%
$ -- $ 234,113
Mar 15, 2019 $ 0.0000817
+1.85%
$ -- $ 202,914
Mar 14, 2019 $ 0.0000802
+4.21%
$ -- $ 229,599
Mar 13, 2019 $ 0.000077
-3.66%
$ -- $ 128,037
Mar 12, 2019 $ 0.00008
-4.84%
$ -- $ 175,885
Mar 11, 2019 $ 0.000084
-0.35%
$ -- $ 289,924
Mar 10, 2019 $ 0.0000845
-0.02%
$ -- $ 281,080
Mar 9, 2019 $ 0.0000845
-0.12%
$ -- $ 328,952
Mar 8, 2019 $ 0.0000846
+3.34%
$ -- $ 307,079
Mar 7, 2019 $ 0.0000819
+0.21%
$ -- $ 318,073
Mar 6, 2019 $ 0.0000817
+1.49%
$ -- $ 326,190
Mar 5, 2019 $ 0.0000805
+6.25%
$ -- $ 341,711
Mar 4, 2019 $ 0.0000758
-5.36%
$ -- $ 285,415
Mar 3, 2019 $ 0.00008
-3.85%
$ -- $ 308,984
Mar 2, 2019 $ 0.0000833
+5.05%
$ -- $ 325,189
Mar 1, 2019 $ 0.0000793
+1.61%
$ -- $ 276,283
Feb 28, 2019 $ 0.000078
+2.74%
$ -- $ 266,466
Feb 27, 2019 $ 0.0000759
-1.80%
$ -- $ 270,081
Feb 26, 2019 $ 0.0000773
+0.25%
$ -- $ 249,441
Feb 25, 2019 $ 0.0000772
-2.83%
$ -- $ 289,521
Feb 24, 2019 $ 0.0000794
-6.38%
$ -- $ 354,479
Feb 23, 2019 $ 0.0000848
+3.22%
$ -- $ 318,807
Feb 22, 2019 $ 0.0000822
-1.10%
$ -- $ 315,909
Feb 21, 2019 $ 0.0000831
+0.13%
$ -- $ 359,238
Feb 20, 2019 $ 0.000083
+4.08%
$ -- $ 355,403
Feb 19, 2019 $ 0.0000798
-2.08%
$ -- $ 366,903