CAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.000163
+5.53%
$-- $576,586
Apr 8, 2019 $0.000155
-16.36%
$-- $746,111
Apr 7, 2019 $0.000184
+42.84%
$-- $1.32 million
Apr 6, 2019 $0.000129
+8.82%
$-- $449,791
Apr 5, 2019 $0.000119
+9.49%
$-- $372,392
Apr 4, 2019 $0.000108
-8.65%
$-- $321,199
Apr 3, 2019 $0.000119
+11.49%
$-- $460,780
Apr 2, 2019 $0.000107
+9.06%
$-- $533,216
Apr 1, 2019 $0.0000978
+3.40%
$-- $334,943
Mar 31, 2019 $0.0000946
-5.39%
$-- $294,998
Mar 30, 2019 $0.0001
+1.25%
$-- $340,523
Mar 29, 2019 $0.0000992
-4.96%
$-- $421,377
Mar 28, 2019 $0.000104
+9.63%
$-- $610,659
Mar 27, 2019 $0.0000954
+0.61%
$-- $279,647
Mar 26, 2019 $0.0000948
+7.96%
$-- $314,795
Mar 25, 2019 $0.0000877
-5.19%
$-- $265,670
Mar 24, 2019 $0.0000926
-2.32%
$-- $267,353
Mar 23, 2019 $0.0000949
+7.35%
$-- $271,556
Mar 22, 2019 $0.0000884
+1.05%
$-- $284,953
Mar 21, 2019 $0.0000874
-3.73%
$-- $282,181
Mar 20, 2019 $0.0000909
+6.20%
$-- $330,263
Mar 19, 2019 $0.0000855
+3.51%
$-- $296,155
Mar 18, 2019 $0.0000825
-5.53%
$-- $298,189
Mar 17, 2019 $0.0000873
+5.00%
$-- $235,355
Mar 16, 2019 $0.0000831
+1.74%
$-- $234,113
Mar 15, 2019 $0.0000817
+1.85%
$-- $202,914
Mar 14, 2019 $0.0000802
+4.21%
$-- $229,599
Mar 13, 2019 $0.000077
-3.66%
$-- $128,037
Mar 12, 2019 $0.00008
-4.84%
$-- $175,885
Mar 11, 2019 $0.000084
-0.35%
$-- $289,924
Mar 10, 2019 $0.0000845
-0.02%
$-- $281,080
Mar 9, 2019 $0.0000845
-0.12%
$-- $328,952
Mar 8, 2019 $0.0000846
+3.34%
$-- $307,079
Mar 7, 2019 $0.0000819
+0.21%
$-- $318,073
Mar 6, 2019 $0.0000817
+1.49%
$-- $326,190
Mar 5, 2019 $0.0000805
+6.25%
$-- $341,711
Mar 4, 2019 $0.0000758
-5.36%
$-- $285,415
Mar 3, 2019 $0.00008
-3.85%
$-- $308,984
Mar 2, 2019 $0.0000833
+5.05%
$-- $325,189
Mar 1, 2019 $0.0000793
+1.61%
$-- $276,283
Feb 28, 2019 $0.000078
+2.74%
$-- $266,466
Feb 27, 2019 $0.0000759
-1.80%
$-- $270,081
Feb 26, 2019 $0.0000773
+0.25%
$-- $249,441
Feb 25, 2019 $0.0000772
-2.83%
$-- $289,521
Feb 24, 2019 $0.0000794
-6.38%
$-- $354,479
Feb 23, 2019 $0.0000848
+3.22%
$-- $318,807
Feb 22, 2019 $0.0000822
-1.10%
$-- $315,909
Feb 21, 2019 $0.0000831
+0.13%
$-- $359,238
Feb 20, 2019 $0.000083
+4.08%
$-- $355,403
Feb 19, 2019 $0.0000798
-2.08%
$-- $366,903