Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.0000815
+2.68%
$-- $317,554
Feb 17, 2019 $0.0000794
+1.01%
$-- $298,902
Feb 16, 2019 $0.0000786
+0.85%
$-- $308,886
Feb 15, 2019 $0.0000779
-6.37%
$-- $315,877
Feb 14, 2019 $0.0000832
+1.01%
$-- $303,786
Feb 13, 2019 $0.0000824
+2.71%
$-- $320,737
Feb 12, 2019 $0.0000802
+3.93%
$-- $288,892
Feb 11, 2019 $0.0000772
+1.17%
$-- $286,521
Feb 10, 2019 $0.0000763
+3.04%
$-- $311,192
Feb 9, 2019 $0.0000741
-1.73%
$-- $289,939
Feb 8, 2019 $0.0000754
+7.66%
$-- $323,209
Feb 7, 2019 $0.0000701
-1.79%
$-- $276,337
Feb 6, 2019 $0.0000714
-1.11%
$-- $272,273
Feb 5, 2019 $0.0000722
-1.68%
$-- $289,847
Feb 4, 2019 $0.0000734
+3.06%
$-- $274,739
Feb 3, 2019 $0.0000712
-1.93%
$-- $282,871
Feb 2, 2019 $0.0000725
-0.61%
$-- $284,252
Feb 1, 2019 $0.000073
+1.15%
$-- $302,032
Jan 31, 2019 $0.0000722
-0.78%
$-- $298,501
Jan 30, 2019 $0.0000727
-5.42%
$-- $333,927
Jan 29, 2019 $0.0000769
+0.81%
$-- $287,571
Jan 28, 2019 $0.0000763
-4.24%
$-- $326,497
Jan 27, 2019 $0.0000797
-7.35%
$-- $336,664
Jan 26, 2019 $0.000086
+1.09%
$-- $361,510
Jan 25, 2019 $0.000085
-4.14%
$-- $386,599
Jan 24, 2019 $0.0000887
+0.96%
$-- $341,934
Jan 23, 2019 $0.0000879
+2.27%
$-- $364,774
Download