Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.000163
+5.53%
$-- $576,586
Apr 8, 2019 $0.000155
-16.36%
$-- $746,111
Apr 7, 2019 $0.000184
+42.84%
$-- $1.32 million
Apr 6, 2019 $0.000129
+8.82%
$-- $449,791
Apr 5, 2019 $0.000119
+9.49%
$-- $372,392
Apr 4, 2019 $0.000108
-8.65%
$-- $321,199
Apr 3, 2019 $0.000119
+11.49%
$-- $460,780
Apr 2, 2019 $0.000107
+9.06%
$-- $533,216
Apr 1, 2019 $0.0000978
+3.40%
$-- $334,943
Mar 31, 2019 $0.0000946
-5.39%
$-- $294,998
Mar 30, 2019 $0.0001
+1.25%
$-- $340,523
Mar 29, 2019 $0.0000992
-4.96%
$-- $421,377
Mar 28, 2019 $0.000104
+9.63%
$-- $610,659
Mar 27, 2019 $0.0000954
+0.61%
$-- $279,647
Mar 26, 2019 $0.0000948
+7.96%
$-- $314,795
Mar 25, 2019 $0.0000877
-5.19%
$-- $265,670
Mar 24, 2019 $0.0000926
-2.32%
$-- $267,353
Mar 23, 2019 $0.0000949
+7.35%
$-- $271,556
Mar 22, 2019 $0.0000884
+1.05%
$-- $284,953
Mar 21, 2019 $0.0000874
-3.73%
$-- $282,181
Mar 20, 2019 $0.0000909
+6.20%
$-- $330,263
Mar 19, 2019 $0.0000855
+3.51%
$-- $296,155
Mar 18, 2019 $0.0000825
-5.53%
$-- $298,189
Mar 17, 2019 $0.0000873
+5.00%
$-- $235,355
Mar 16, 2019 $0.0000831
+1.74%
$-- $234,113
Mar 15, 2019 $0.0000817
+1.85%
$-- $202,914
Mar 14, 2019 $0.0000802
+4.21%
$-- $229,599
Mar 13, 2019 $0.000077
-3.66%
$-- $128,037
Mar 12, 2019 $0.00008
-4.84%
$-- $175,885
Mar 11, 2019 $0.000084
-0.35%
$-- $289,924
Mar 10, 2019 $0.0000845
-0.02%
$-- $281,080
Mar 9, 2019 $0.0000845
-0.12%
$-- $328,952
Mar 8, 2019 $0.0000846
+3.34%
$-- $307,079
Mar 7, 2019 $0.0000819
+0.21%
$-- $318,073
Mar 6, 2019 $0.0000817
+1.49%
$-- $326,190
Mar 5, 2019 $0.0000805
+6.25%
$-- $341,711
Mar 4, 2019 $0.0000758
-5.36%
$-- $285,415
Mar 3, 2019 $0.00008
-3.85%
$-- $308,984
Mar 2, 2019 $0.0000833
+5.05%
$-- $325,189
Mar 1, 2019 $0.0000793
+1.61%
$-- $276,283
Feb 28, 2019 $0.000078
+2.74%
$-- $266,466
Feb 27, 2019 $0.0000759
-1.80%
$-- $270,081
Feb 26, 2019 $0.0000773
+0.25%
$-- $249,441
Feb 25, 2019 $0.0000772
-2.83%
$-- $289,521
Feb 24, 2019 $0.0000794
-6.38%
$-- $354,479
Feb 23, 2019 $0.0000848
+3.22%
$-- $318,807
Feb 22, 2019 $0.0000822
-1.10%
$-- $315,909
Feb 21, 2019 $0.0000831
+0.13%
$-- $359,238
Feb 20, 2019 $0.000083
+4.08%
$-- $355,403
Feb 19, 2019 $0.0000798
-2.08%
$-- $366,903