Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.89
+0.00%
$93.24 million $311,152
Yesterday $2.04
+0.43%
$99.79 million $323,743
Nov 6, 2026 $2.04
+5.35%
$100.01 million $312,154
Nov 5, 2026 $1.91
-2.51%
$93.4 million $290,130
Nov 4, 2026 $1.94
+1.23%
$95.2 million $261,513
Nov 3, 2026 $1.92
+7.40%
$94.09 million $240,397
Nov 2, 2026 $1.8
+15.76%
$88.44 million $226,227
Nov 1, 2026 $1.56
-13.82%
$76.23 million $215,727
Oct 31, 2026 $1.8
-23.76%
$88.1 million $310,107
Oct 30, 2026 $2.35
+2.58%
$115.14 million $417,441
Oct 29, 2026 $2.29
+2.12%
$112.11 million $398,341
Oct 28, 2026 $2.25
-0.62%
$110.14 million $335,672
Oct 27, 2026 $2.26
-1.27%
$110.79 million $153,287
Oct 26, 2026 $2.29
+4.08%
$112.31 million $280,839
Oct 25, 2026 $2.18
-12.98%
$106.74 million $496,828
Oct 24, 2026 $2.5
+8.87%
$122.46 million $513,131
Oct 23, 2026 $2.32
-7.05%
$113.44 million $519,846
Oct 22, 2026 $2.51
+1.57%
$122.94 million $535,000
Oct 21, 2026 $2.53
-5.87%
$123.74 million $553,837
Oct 20, 2026 $2.71
-0.85%
$132.7 million $565,449
Oct 19, 2026 $2.73
-1.85%
$133.57 million $572,945
Oct 18, 2026 $2.82
-1.09%
$138.23 million $603,367
Oct 17, 2026 $2.89
-14.33%
$141.5 million $640,802
Oct 16, 2026 $3.46
-23.03%
$169.77 million $816,815
Oct 15, 2026 $4.51
+25.18%
$221.07 million $896,468
Oct 14, 2026 $3.6
+24.64%
$176.55 million $684,633
Oct 13, 2026 $2.88
-9.60%
$140.9 million $621,969
Oct 12, 2026 $3.19
-17.22%
$156.52 million $691,867
Oct 11, 2026 $3.9
+14.57%
$190.96 million $687,563
Oct 10, 2026 $3.39
+1.30%
$165.98 million $647,265
Oct 9, 2026 $3.37
+5.98%
$165.18 million $688,699
Oct 8, 2026 $3.24
+0.21%
$158.78 million $829,135
Oct 7, 2026 $3.23
-8.17%
$158.07 million $857,354
Oct 6, 2026 $3.52
+22.47%
$172.62 million $686,551
Oct 5, 2026 $2.88
+4.72%
$141.05 million $810,101
Oct 4, 2026 $2.69
-22.38%
$131.64 million $893,642
Oct 3, 2026 $3.52
+5.75%
$172.39 million $877,067
Oct 2, 2026 $3.37
-3.25%
$165.23 million $1.22 million
Oct 1, 2026 $3.44
-11.56%
$168.57 million $1.03 million
Sep 30, 2026 $3.95
+13.60%
$187.55 million $1.1 million
Sep 29, 2026 $3.46
-8.60%
$171.11 million $954,115
Sep 28, 2026 $3.75
-27.40%
$187.62 million $1.16 million
Sep 27, 2026 $4.68
+1.94%
$251.18 million $829,605
Sep 26, 2026 $4.53
+8.80%
$224.34 million $770,843
Sep 25, 2026 $4.37
-13.72%
$205.76 million $912,614
Sep 24, 2026 $5.28
-2.63%
$250.44 million $993,790
Sep 23, 2026 $5.05
-10.37%
$266.42 million $1.18 million
Sep 22, 2026 $5.61
+16.15%
$274.72 million $2.58 million
Sep 21, 2026 $4.92
-13.72%
$234.46 million $298,424
Sep 20, 2026 $5.72
+3.37%
$279.49 million $40,981
Download