ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $2.39
+0.00%
$117.35 million $0
Today, at 3 AM $2.39
+0.00%
$117.35 million $0
Today, at 2 AM $2.39
+0.00%
$117.35 million $0.1
Today, at 1 AM $2.39
+0.00%
$117.35 million $0.1
Today, at 12 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 11 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 10 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 9 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 8 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 7 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 6 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 5 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 4 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 3 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 2 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 1 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 12 PM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 11 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 10 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 9 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 8 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 7 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 6 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 5 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 4 AM $2.39
+0.00%
$117.35 million $0.1
Yesterday, at 3 AM $2.39
+4.68%
$117.35 million $2
Yesterday, at 2 AM $2.29
+0.00%
$112.1 million $2
Yesterday, at 1 AM $2.29
+0.00%
$112.1 million $2
Yesterday, at 12 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 11 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 10 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 9 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 8 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 7 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 6 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 5 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 4 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 3 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 2 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 1 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 12 PM $2.29
+0.00%
$112.1 million $2
Sep 11, 11 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 10 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 9 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 8 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 7 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 6 AM $2.29
+0.00%
$112.1 million $2
Sep 11, 5 AM $2.29
-4.47%
$112.1 million $2
Sep 11, 4 AM $2.39
-30.58%
$117.35 million $2
Sep 11, 3 AM $3.45
+0.00%
$169.05 million $0.1
Download