ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.19
+0.00%
$ 107.48 million $ 464,766
Today, at 3 AM $ 2.15
+1.37%
$ 105.24 million $ 462,196
Today, at 2 AM $ 2.11
-0.95%
$ 103.62 million $ 455,112
Today, at 1 AM $ 2.12
-1.53%
$ 104.08 million $ 452,610
Today, at 12 AM $ 2.15
-0.92%
$ 105.31 million $ 444,128
Yesterday, at 11 PM $ 2.2
+3.52%
$ 107.84 million $ 430,308
Yesterday, at 10 PM $ 2.1
+2.13%
$ 103.12 million $ 415,279
Yesterday, at 9 PM $ 2.06
+0.13%
$ 100.8 million $ 400,498
Yesterday, at 8 PM $ 2.06
+0.90%
$ 101.02 million $ 385,549
Yesterday, at 7 PM $ 2.04
+0.47%
$ 99.82 million $ 372,000
Yesterday, at 6 PM $ 2.01
-0.34%
$ 98.68 million $ 358,058
Yesterday, at 5 PM $ 2.03
+0.95%
$ 99.35 million $ 347,714
Yesterday, at 4 PM $ 2.01
-1.59%
$ 98.67 million $ 337,096
Yesterday, at 3 PM $ 2.06
+0.58%
$ 100.71 million $ 315,844
Yesterday, at 2 PM $ 2.03
+0.46%
$ 99.69 million $ 286,591
Yesterday, at 1 PM $ 2.02
-1.75%
$ 99.05 million $ 252,506
Yesterday, at 12 PM $ 2.06
+2.61%
$ 100.84 million $ 201,940
Yesterday, at 11 AM $ 2
+2.06%
$ 98.23 million $ 190,727
Yesterday, at 10 AM $ 1.93
-0.50%
$ 94.77 million $ 182,999
Yesterday, at 9 AM $ 1.94
-0.07%
$ 95.3 million $ 179,698
Yesterday, at 8 AM $ 1.94
+0.48%
$ 95.3 million $ 166,554
Yesterday, at 7 AM $ 1.95
-2.06%
$ 95.35 million $ 148,579
Yesterday, at 6 AM $ 1.99
+1.33%
$ 97.58 million $ 132,593
Yesterday, at 5 AM $ 1.94
-0.50%
$ 95.27 million $ 112,309
Yesterday, at 4 AM $ 1.95
+1.71%
$ 95.75 million $ 94,808
Download