Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $1.94
+0.00%
$95.44 million $313,616
12:07 PM $1.95
+0.00%
$95.44 million $313,984
12:02 PM $1.96
+0.00%
$95.92 million $315,023
11:57 AM $1.95
+0.00%
$95.76 million $315,380
11:52 AM $1.96
+0.00%
$96.26 million $315,748
11:47 AM $1.95
+0.00%
$95.73 million $315,996
11:42 AM $1.95
+0.00%
$95.51 million $317,060
11:37 AM $1.95
+0.00%
$95.73 million $317,927
11:32 AM $1.96
+0.00%
$96.02 million $317,782
11:27 AM $1.97
+0.00%
$96.59 million $317,039
11:22 AM $1.98
+0.00%
$97.05 million $316,736
11:17 AM $1.99
+0.00%
$97.7 million $316,329
11:12 AM $1.98
+0.00%
$97.18 million $316,909
11:07 AM $1.98
+0.00%
$97.08 million $316,250
11:02 AM $2.01
+0.00%
$98.37 million $316,178
10:57 AM $1.99
+0.00%
$97.3 million $315,859
10:52 AM $1.97
+0.00%
$96.45 million $315,732
10:47 AM $1.97
+0.00%
$96.31 million $315,611
10:42 AM $1.97
+0.00%
$96.49 million $315,645
10:37 AM $1.99
+0.00%
$97.32 million $315,181
10:32 AM $1.98
+0.00%
$96.91 million $315,211
10:27 AM $1.98
+0.00%
$96.84 million $315,176
10:22 AM $1.99
+0.00%
$97.27 million $315,574
10:17 AM $1.99
+0.00%
$97.46 million $317,030
10:12 AM $1.99
+0.00%
$97.48 million $316,629
10:07 AM $1.99
+0.00%
$97.28 million $316,584
10:02 AM $1.98
+0.00%
$97.15 million $317,249
9:57 AM $1.98
+0.00%
$96.99 million $317,788
9:52 AM $1.98
+0.00%
$97.04 million $317,892
9:47 AM $1.98
+0.00%
$96.98 million $317,586
9:42 AM $1.98
+0.00%
$97.19 million $317,114
9:37 AM $1.98
+0.00%
$97.22 million $318,627
9:32 AM $1.98
+0.00%
$97.26 million $318,555
9:27 AM $1.99
+0.00%
$97.39 million $318,187
9:22 AM $1.99
+0.00%
$97.41 million $318,190
9:17 AM $1.98
+0.00%
$97.16 million $318,382
9:12 AM $1.96
+0.00%
$96.24 million $318,522
9:07 AM $1.98
+0.00%
$97.08 million $318,532
9:02 AM $1.99
+0.00%
$97.41 million $318,206
8:57 AM $1.98
+0.00%
$97.19 million $318,203
8:52 AM $1.98
+0.00%
$97.22 million $317,913
8:47 AM $1.99
+0.00%
$97.57 million $317,407
8:42 AM $2
+0.00%
$97.96 million $316,767
8:37 AM $1.99
+0.00%
$97.54 million $316,666
8:32 AM $2.01
+0.00%
$98.25 million $317,357
8:27 AM $2.01
+0.00%
$98.54 million $318,244
8:22 AM $2
+0.00%
$98.03 million $319,438
8:17 AM $2.01
+0.00%
$98.55 million $320,195
8:12 AM $2
+0.00%
$98 million $319,579
8:07 AM $2.01
+0.00%
$98.31 million $319,299
Download