ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 2.19
+0.00%
$ 107.48 million $ 464,766
4:49 AM $ 2.2
+0.00%
$ 107.75 million $ 465,730
4:44 AM $ 2.22
+0.00%
$ 108.54 million $ 465,106
4:39 AM $ 2.22
+0.00%
$ 108.62 million $ 464,609
4:34 AM $ 2.2
+0.00%
$ 107.58 million $ 464,262
4:29 AM $ 2.17
+0.00%
$ 106.31 million $ 463,737
4:24 AM $ 2.17
+0.00%
$ 106.37 million $ 463,700
4:19 AM $ 2.18
+0.00%
$ 106.63 million $ 463,546
4:14 AM $ 2.18
+0.00%
$ 106.73 million $ 463,367
4:09 AM $ 2.16
+0.00%
$ 105.79 million $ 463,423
4:04 AM $ 2.15
+0.00%
$ 105.54 million $ 462,718
3:59 AM $ 2.15
+0.00%
$ 105.24 million $ 462,196
3:54 AM $ 2.15
+0.00%
$ 105.51 million $ 462,089
3:49 AM $ 2.14
+0.00%
$ 104.64 million $ 461,812
3:44 AM $ 2.12
+0.00%
$ 104.04 million $ 461,519
3:39 AM $ 2.12
+0.00%
$ 103.99 million $ 461,204
3:34 AM $ 2.12
+0.00%
$ 104.09 million $ 460,578
3:29 AM $ 2.11
+0.00%
$ 103.54 million $ 460,269
3:24 AM $ 2.11
+0.00%
$ 103.5 million $ 459,855
3:19 AM $ 2.11
+0.00%
$ 103.54 million $ 459,384
3:14 AM $ 2.13
+0.00%
$ 104.21 million $ 458,724
3:09 AM $ 2.13
+0.00%
$ 104.41 million $ 457,646
3:04 AM $ 2.12
+0.00%
$ 103.82 million $ 456,404
2:59 AM $ 2.11
+0.00%
$ 103.62 million $ 455,112
2:54 AM $ 2.1
+0.00%
$ 102.73 million $ 453,689
2:49 AM $ 2.11
+0.00%
$ 103.43 million $ 453,275
2:44 AM $ 2.1
+0.00%
$ 102.99 million $ 453,016
2:39 AM $ 2.1
+0.00%
$ 102.83 million $ 452,921
2:34 AM $ 2.1
+0.00%
$ 103.08 million $ 452,734
2:29 AM $ 2.11
+0.00%
$ 103.35 million $ 452,899
2:24 AM $ 2.11
+0.00%
$ 103.42 million $ 452,786
2:19 AM $ 2.11
+0.00%
$ 103.39 million $ 452,786
2:14 AM $ 2.12
+0.00%
$ 103.81 million $ 453,006
2:09 AM $ 2.13
+0.00%
$ 104.41 million $ 452,965
2:04 AM $ 2.13
+0.00%
$ 104.61 million $ 452,779
1:59 AM $ 2.12
+0.00%
$ 104.08 million $ 452,610
1:54 AM $ 2.12
+0.00%
$ 103.97 million $ 452,496
1:49 AM $ 2.12
+0.00%
$ 104.1 million $ 452,463
1:44 AM $ 2.14
+0.00%
$ 104.93 million $ 452,064
1:39 AM $ 2.15
+0.00%
$ 105.22 million $ 451,897
1:34 AM $ 2.16
+0.00%
$ 105.72 million $ 451,283
1:29 AM $ 2.16
+0.00%
$ 105.7 million $ 450,818
1:24 AM $ 2.16
+0.00%
$ 105.89 million $ 449,840
1:19 AM $ 2.16
+0.00%
$ 105.62 million $ 448,722
1:14 AM $ 2.16
+0.00%
$ 105.81 million $ 447,488
1:09 AM $ 2.15
+0.00%
$ 105.44 million $ 446,243
1:04 AM $ 2.16
+0.00%
$ 105.69 million $ 445,193
12:59 AM $ 2.15
+0.00%
$ 105.31 million $ 444,128
12:54 AM $ 2.15
+0.00%
$ 105.22 million $ 442,939
12:49 AM $ 2.17
+0.00%
$ 106.52 million $ 441,867
Download