ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Aug 31 $3.45
+588.47%
$169.05 million $70,327
Aug 24 $0.525
-82.02%
$24.65 million $1.7 million
Aug 17 $2.89
+2.19%
$142.75 million $19.2 million
Aug 10 $3
-6.14%
$138.86 million $5.44 million
Aug 3 $3.19
+2.70%
$156.53 million $4.62 million
Jul 27 $3.11
+5.66%
$152.22 million $5.77 million
Jul 20 $3.03
-1.26%
$143.04 million $5.47 million
Jul 13 $3.09
+23.13%
$151.43 million $2.96 million
Jul 6 $2.73
-10.89%
$122.67 million $895,248
Jun 29 $3.04
+58.06%
$148.8 million $384,045
Download