Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 AM $2.66
-1.72%
$130.41 million $567,042
Oct 21, 2 AM $2.72
+1.84%
$133.16 million $567,362
Oct 21, 1 AM $2.67
-1.12%
$130.83 million $564,696
Oct 21, 12 AM $2.75
+2.37%
$134.58 million $563,550
Oct 20, 11 PM $2.71
-0.89%
$132.7 million $565,449
Oct 20, 10 PM $2.75
+2.35%
$134.89 million $563,442
Oct 20, 9 PM $2.68
-0.57%
$131.41 million $565,178
Oct 20, 8 PM $2.71
-4.06%
$132.95 million $563,339
Oct 20, 7 PM $2.82
-2.96%
$138.12 million $561,363
Oct 20, 6 PM $2.84
+0.68%
$139.02 million $556,593
Oct 20, 5 PM $2.83
-4.86%
$138.78 million $555,780
Oct 20, 4 PM $2.93
+1.35%
$143.55 million $560,125
Oct 20, 3 PM $2.87
+5.19%
$140.58 million $558,332
Oct 20, 2 PM $2.71
-3.86%
$132.8 million $560,202
Oct 20, 1 PM $2.81
+6.11%
$137.66 million $556,161
Oct 20, 12 PM $2.67
+1.55%
$130.64 million $556,909
Oct 20, 11 AM $2.63
-2.20%
$128.74 million $557,931
Oct 20, 10 AM $2.67
-3.68%
$131.05 million $560,194
Oct 20, 9 AM $2.8
-0.55%
$137.2 million $560,037
Oct 20, 8 AM $2.81
+1.31%
$137.49 million $559,742
Oct 20, 7 AM $2.82
-5.30%
$137.94 million $560,369
Oct 20, 6 AM $2.96
+5.00%
$145.2 million $561,139
Oct 20, 5 AM $2.96
+5.76%
$144.92 million $569,453
Oct 20, 4 AM $2.78
-0.05%
$136.15 million $574,434
Oct 20, 3 AM $2.77
+4.95%
$135.71 million $568,132
Oct 20, 2 AM $2.67
-0.01%
$130.97 million $571,881
Oct 20, 1 AM $2.66
-0.71%
$130.13 million $571,138
Oct 20, 12 AM $2.7
-1.00%
$132.5 million $575,204
Oct 19, 11 PM $2.73
+0.33%
$133.57 million $572,945
Oct 19, 10 PM $2.75
-0.54%
$134.82 million $578,635
Oct 19, 9 PM $2.77
+2.98%
$135.61 million $578,194
Oct 19, 8 PM $2.64
-2.93%
$129.6 million $579,706
Oct 19, 7 PM $2.78
+1.41%
$136.09 million $581,699
Oct 19, 6 PM $2.77
+2.61%
$135.6 million $585,434
Oct 19, 5 PM $2.66
-1.45%
$130.47 million $588,973
Oct 19, 4 PM $2.7
+2.29%
$132.14 million $585,771
Oct 19, 3 PM $2.67
-0.79%
$130.72 million $591,487
Oct 19, 2 PM $2.66
+0.87%
$130.1 million $593,252
Oct 19, 1 PM $2.69
+0.88%
$131.81 million $599,246
Oct 19, 12 PM $2.69
+2.08%
$131.91 million $600,525
Oct 19, 11 AM $2.6
-4.87%
$127.56 million $603,449
Oct 19, 10 AM $2.7
+2.66%
$132.35 million $605,213
Oct 19, 9 AM $2.66
+0.92%
$130.42 million $604,980
Oct 19, 8 AM $2.66
-4.75%
$130.13 million $608,812
Oct 19, 7 AM $2.76
-5.26%
$135.15 million $608,731
Oct 19, 6 AM $2.91
-0.36%
$142.36 million $606,641
Oct 19, 5 AM $2.93
+11.83%
$143.39 million $598,173
Oct 19, 4 AM $2.63
-4.54%
$129.06 million $592,574
Oct 19, 3 AM $2.78
+2.85%
$136.14 million $598,042
Oct 19, 2 AM $2.67
-0.50%
$130.99 million $597,829