ADXP Protocol Historical Data

ADXP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $2.44
+0.06%
$119.65 million $297,074
Aug 25, 5 PM $2.45
+1.64%
$120 million $317,778
Aug 25, 4 PM $2.4
-2.56%
$117.83 million $375,677
Aug 25, 3 PM $2.45
-2.35%
$120.17 million $430,619
Aug 25, 2 PM $2.5
-8.30%
$122.7 million $512,988
Aug 25, 1 PM $2.64
+8.54%
$129.36 million $602,640
Aug 25, 12 PM $2.47
+1.12%
$121.16 million $702,751
Aug 25, 11 AM $2.47
-5.22%
$121.25 million $745,768
Aug 25, 10 AM $2.6
+3.81%
$127.4 million $781,874
Aug 25, 9 AM $2.48
-2.60%
$121.3 million $812,853
Aug 25, 8 AM $2.51
-10.19%
$122.78 million $825,415
Aug 25, 7 AM $2.79
+1.08%
$136.71 million $844,608
Aug 25, 6 AM $2.76
+0.00%
$135.24 million $855,669
Aug 25, 5 AM $2.82
+2.24%
$138.39 million $870,305
Aug 25, 4 AM $2.78
-0.57%
$136.22 million $873,342
Aug 25, 3 AM $2.83
-6.02%
$138.91 million $867,519
Aug 25, 2 AM $3.03
+1.16%
$148.42 million $858,352
Aug 25, 1 AM $3.01
+3.41%
$147.56 million $796,202
Aug 25, 12 AM $2.87
+5.99%
$140.64 million $778,781
Aug 24, 11 PM $2.7
-5.73%
$132.46 million $764,511
Aug 24, 10 PM $2.81
+0.05%
$137.64 million $765,286
Aug 24, 9 PM $2.87
-4.27%
$140.41 million $768,378
Aug 24, 8 PM $3.03
+4.61%
$148.46 million $773,118
Aug 24, 7 PM $2.89
+4.86%
$141.57 million $762,146
Aug 24, 6 PM $2.77
-4.23%
$135.58 million $745,208
Aug 24, 5 PM $2.85
+2.65%
$139.71 million $742,242
Aug 24, 4 PM $2.76
-2.41%
$135.36 million $692,919
Aug 24, 3 PM $2.84
+1.89%
$138.93 million $646,110
Aug 24, 2 PM $2.83
-5.48%
$138.67 million $578,490
Aug 24, 1 PM $2.98
+1.19%
$145.93 million $506,670
Aug 24, 12 PM $2.92
-1.32%
$142.97 million $430,244
Aug 24, 11 AM $2.94
-0.54%
$143.85 million $398,929
Aug 24, 10 AM $2.95
+0.02%
$144.34 million $380,136
Aug 24, 9 AM $2.88
-1.02%
$141.12 million $361,066
Aug 24, 8 AM $2.85
-1.06%
$139.69 million $357,036
Aug 24, 7 AM $2.88
+4.81%
$141.19 million $355,230
Aug 24, 6 AM $2.7
-4.50%
$132.52 million $355,016
Aug 24, 5 AM $2.82
-2.07%
$138.16 million $358,487
Aug 24, 4 AM $2.89
-2.17%
$141.43 million $384,161
Aug 24, 3 AM $2.99
+1.04%
$146.55 million $390,018
Aug 24, 2 AM $2.92
-4.91%
$143.32 million $376,289
Aug 24, 1 AM $3.03
-1.55%
$148.32 million $367,278
Aug 24, 12 AM $3.08
+5.48%
$151.02 million $360,675
Aug 23, 11 PM $2.91
+0.87%
$142.75 million $355,517
Aug 23, 10 PM $2.85
-1.61%
$139.49 million $353,025
Aug 23, 9 PM $2.88
+2.67%
$141.07 million $358,822
Aug 23, 8 PM $2.84
-0.03%
$139.24 million $354,931
Aug 23, 7 PM $2.83
-2.91%
$138.67 million $357,694
Aug 23, 6 PM $2.96
-4.42%
$145.28 million $355,103
Aug 23, 5 PM $3.06
-0.35%
$149.95 million $344,276