ADXP Protocol Historical Data

ADXP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $3.06
-0.35%
$149.95 million $344,276
Aug 23, 4 PM $3.07
-0.83%
$150.44 million $344,969
Aug 23, 3 PM $3.11
-0.39%
$152.32 million $351,061
Aug 23, 2 PM $3.16
+0.20%
$155.02 million $346,775
Aug 23, 1 PM $3.19
+0.15%
$156.47 million $342,330
Aug 23, 12 PM $3.19
+4.78%
$156.24 million $330,618
Aug 23, 11 AM $3.07
+2.35%
$150.25 million $333,424
Aug 23, 10 AM $3.03
+2.13%
$148.44 million $334,462
Aug 23, 9 AM $3.01
+0.16%
$147.41 million $344,914
Aug 23, 8 AM $2.98
-0.52%
$146.16 million $360,289
Aug 23, 7 AM $2.97
+1.02%
$145.37 million $362,176
Aug 23, 6 AM $2.96
-4.99%
$145.09 million $366,068
Aug 23, 5 AM $3.05
-1.43%
$149.67 million $651,372
Aug 23, 4 AM $3.08
+1.08%
$151.15 million $1.05 million
Aug 23, 3 AM $3.09
+0.06%
$151.36 million $1.37 million
Aug 23, 2 AM $3.11
+0.79%
$152.17 million $1.71 million
Aug 23, 1 AM $3.16
+5.81%
$154.81 million $2.05 million
Aug 23, 12 AM $2.96
+3.37%
$145.19 million $2.35 million
Aug 22, 11 PM $2.89
+1.51%
$141.71 million $2.71 million
Aug 22, 10 PM $2.81
-2.44%
$137.84 million $3.13 million
Aug 22, 9 PM $2.85
+0.05%
$139.64 million $3.65 million
Aug 22, 8 PM $2.85
-0.40%
$139.87 million $4.15 million
Aug 22, 7 PM $2.9
+2.71%
$142.24 million $4.69 million
Aug 22, 6 PM $2.84
+1.19%
$139.15 million $5.29 million
Aug 22, 5 PM $2.81
-3.39%
$137.54 million $5.77 million
Aug 22, 4 PM $2.93
-3.11%
$143.65 million $6.32 million
Aug 22, 3 PM $3.01
+1.38%
$147.58 million $6.9 million
Aug 22, 2 PM $2.97
-6.28%
$145.71 million $7.43 million
Aug 22, 1 PM $3.17
+1.39%
$155.13 million $8.12 million
Aug 22, 12 PM $3.11
+0.20%
$152.36 million $8.72 million
Aug 22, 11 AM $3.12
-1.37%
$152.69 million $9.49 million
Aug 22, 10 AM $3.19
+2.00%
$156.45 million $10.1 million
Aug 22, 9 AM $3.18
+2.65%
$155.66 million $10.72 million
Aug 22, 8 AM $3.12
+4.33%
$153.1 million $11.43 million
Aug 22, 7 AM $2.98
-5.26%
$146 million $12.21 million
Aug 22, 6 AM $3.15
-35.97%
$154.1 million $12.77 million
Aug 22, 5 AM $4.88
-6.53%
$239.34 million $12.56 million
Aug 22, 4 AM $5.11
-0.08%
$250.4 million $12.16 million
Aug 22, 3 AM $5.09
+0.06%
$249.54 million $11.87 million
Aug 22, 2 AM $5.17
-3.86%
$253.37 million $11.56 million
Aug 22, 1 AM $5.4
-1.63%
$264.43 million $11.3 million
Aug 22, 12 AM $5.4
+4.11%
$264.4 million $11.13 million
Aug 21, 11 PM $5.3
-0.05%
$259.66 million $10.85 million
Aug 21, 10 PM $5.35
+8.01%
$262.37 million $10.48 million
Aug 21, 9 PM $4.86
+3.00%
$238.04 million $9.97 million
Aug 21, 8 PM $4.64
-1.31%
$227.26 million $9.49 million
Aug 21, 7 PM $4.7
+1.99%
$230.47 million $9.01 million
Aug 21, 6 PM $4.6
+2.84%
$225.17 million $8.45 million
Aug 21, 5 PM $4.4
+1.30%
$215.7 million $8.03 million
Aug 21, 4 PM $4.39
+4.65%
$215.35 million $7.55 million