Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $2.67
-0.50%
$130.99 million $597,829
Oct 19, 1 AM $2.69
+1.67%
$131.65 million $602,521
Oct 19, 12 AM $2.65
-4.52%
$129.94 million $601,587
Oct 18, 11 PM $2.82
-5.44%
$138.23 million $603,367
Oct 18, 10 PM $3.01
+1.57%
$147.65 million $599,684
Oct 18, 9 PM $2.96
-1.29%
$145.26 million $596,955
Oct 18, 8 PM $3.02
-3.23%
$147.93 million $597,662
Oct 18, 7 PM $3.08
+1.59%
$151.16 million $597,872
Oct 18, 6 PM $3.1
-2.48%
$152.05 million $596,049
Oct 18, 5 PM $3.14
+3.39%
$153.82 million $597,452
Oct 18, 4 PM $3.05
+2.77%
$149.34 million $600,848
Oct 18, 3 PM $2.96
+0.20%
$145.28 million $602,224
Oct 18, 2 PM $3.03
+5.45%
$148.6 million $607,440
Oct 18, 1 PM $2.93
+2.26%
$143.61 million $610,138
Oct 18, 12 PM $2.82
+6.80%
$138.38 million $611,391
Oct 18, 11 AM $2.63
-8.24%
$129.03 million $611,633
Oct 18, 10 AM $2.87
+3.10%
$140.66 million $611,071
Oct 18, 9 AM $2.73
-3.70%
$133.69 million $614,439
Oct 18, 8 AM $2.79
-2.60%
$136.77 million $612,027
Oct 18, 7 AM $2.84
+6.40%
$139.07 million $616,714
Oct 18, 6 AM $2.67
+0.01%
$130.98 million $619,980
Oct 18, 5 AM $2.75
+2.90%
$134.87 million $619,912
Oct 18, 4 AM $2.68
-4.20%
$131.08 million $621,863
Oct 18, 3 AM $2.76
-4.03%
$135.31 million $624,214
Oct 18, 2 AM $2.9
+1.97%
$141.89 million $628,216
Oct 18, 1 AM $2.86
+0.06%
$140.32 million $636,213
Oct 18, 12 AM $2.89
+1.34%
$141.63 million $635,521
Oct 17, 11 PM $2.89
+2.47%
$141.5 million $640,802
Oct 17, 10 PM $2.89
-1.54%
$141.63 million $647,089
Oct 17, 9 PM $2.9
-1.02%
$141.88 million $656,688
Oct 17, 8 PM $2.93
-6.83%
$143.68 million $659,661
Oct 17, 7 PM $3.13
-4.65%
$153.42 million $665,604
Oct 17, 6 PM $3.31
-3.17%
$162.05 million $670,888
Oct 17, 5 PM $3.38
-3.02%
$165.5 million $671,039
Oct 17, 4 PM $3.49
+2.00%
$171.09 million $676,461
Oct 17, 3 PM $3.43
+3.47%
$167.99 million $681,786
Oct 17, 2 PM $3.24
-2.46%
$158.61 million $685,489
Oct 17, 1 PM $3.34
+6.78%
$163.66 million $692,787
Oct 17, 12 PM $3.11
+2.14%
$152.18 million $695,110
Oct 17, 11 AM $3
+1.70%
$146.97 million $703,792
Oct 17, 10 AM $2.94
-6.94%
$143.86 million $710,301
Oct 17, 9 AM $3.17
-2.22%
$155.28 million $717,201
Oct 17, 8 AM $3.26
-1.49%
$159.59 million $725,631
Oct 17, 7 AM $3.34
+2.61%
$163.5 million $730,922
Oct 17, 6 AM $3.25
+1.77%
$159.32 million $737,690
Oct 17, 5 AM $3.17
+0.12%
$155.54 million $747,693
Oct 17, 4 AM $3.17
-4.78%
$155.37 million $763,367
Oct 17, 3 AM $3.39
+0.26%
$166.29 million $777,545
Oct 17, 2 AM $3.39
+7.64%
$166.26 million $783,982
Oct 17, 1 AM $3.16
-1.01%
$154.93 million $792,152