Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $3.16
-1.01%
$154.93 million $792,152
Oct 17, 12 AM $3.16
-6.27%
$154.82 million $808,298
Oct 16, 11 PM $3.46
-4.03%
$169.77 million $816,815
Oct 16, 10 PM $3.63
-4.72%
$178.09 million $824,285
Oct 16, 9 PM $3.82
+0.59%
$187.28 million $834,761
Oct 16, 8 PM $3.84
+2.89%
$188.05 million $840,912
Oct 16, 7 PM $3.73
+2.15%
$182.95 million $851,921
Oct 16, 6 PM $3.66
+0.82%
$179.42 million $858,308
Oct 16, 5 PM $3.64
-1.43%
$178.21 million $866,725
Oct 16, 4 PM $3.7
-0.52%
$181.44 million $873,467
Oct 16, 3 PM $3.77
-4.85%
$184.94 million $879,798
Oct 16, 2 PM $3.94
+7.51%
$192.81 million $885,190
Oct 16, 1 PM $3.6
+6.08%
$176.21 million $889,622
Oct 16, 12 PM $3.4
-9.50%
$166.45 million $895,549
Oct 16, 11 AM $3.81
-2.40%
$186.58 million $893,445
Oct 16, 10 AM $3.88
+1.74%
$190.18 million $900,229
Oct 16, 9 AM $3.85
+1.53%
$188.61 million $901,504
Oct 16, 8 AM $3.84
-1.29%
$187.98 million $906,634
Oct 16, 7 AM $3.95
+0.61%
$193.57 million $917,459
Oct 16, 6 AM $3.9
+0.69%
$190.99 million $921,321
Oct 16, 5 AM $3.81
-7.04%
$186.65 million $923,633
Oct 16, 4 AM $4.18
+0.93%
$204.94 million $921,548
Oct 16, 3 AM $4.11
-4.43%
$201.16 million $914,314
Oct 16, 2 AM $4.32
-0.80%
$211.85 million $911,369
Oct 16, 1 AM $4.38
-0.64%
$214.64 million $904,490
Oct 16, 12 AM $4.42
-1.79%
$216.62 million $901,299
Oct 15, 11 PM $4.51
-0.20%
$221.07 million $896,468
Oct 15, 10 PM $4.57
+2.13%
$224.12 million $888,825
Oct 15, 9 PM $4.45
+0.13%
$218.26 million $878,079
Oct 15, 8 PM $4.41
-1.74%
$216.08 million $870,306
Oct 15, 7 PM $4.47
+3.56%
$218.83 million $860,412
Oct 15, 6 PM $4.35
+4.88%
$213.19 million $853,411
Oct 15, 5 PM $4.21
+4.94%
$206.13 million $846,694
Oct 15, 4 PM $4.05
-4.54%
$198.44 million $835,009
Oct 15, 3 PM $4.3
-1.96%
$210.75 million $826,729
Oct 15, 2 PM $4.35
+4.10%
$212.95 million $819,124
Oct 15, 1 PM $4.16
+4.64%
$204.04 million $809,051
Oct 15, 12 PM $3.93
-1.02%
$192.58 million $799,023
Oct 15, 11 AM $4.04
-0.60%
$197.82 million $795,530
Oct 15, 10 AM $4.19
-3.32%
$205.27 million $787,476
Oct 15, 9 AM $4.31
-1.33%
$211.01 million $779,324
Oct 15, 8 AM $4.34
-0.01%
$212.62 million $768,652
Oct 15, 7 AM $4.39
+8.63%
$214.92 million $754,268
Oct 15, 6 AM $4.05
+3.99%
$198.39 million $743,280
Oct 15, 5 AM $3.89
-4.21%
$190.8 million $736,092
Oct 15, 4 AM $4.16
+4.15%
$203.78 million $729,881
Oct 15, 3 AM $4.07
+2.16%
$199.2 million $721,874
Oct 15, 2 AM $4.01
+1.91%
$196.61 million $712,096
Oct 15, 1 AM $3.94
+3.02%
$193.27 million $702,770
Oct 15, 12 AM $3.79
+5.08%
$185.57 million $691,683