ADXP Protocol Historical Data

ADXP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $4.39
+4.65%
$215.35 million $7.55 million
Aug 21, 3 PM $4.19
+11.19%
$205.47 million $7.03 million
Aug 21, 2 PM $3.77
+2.56%
$184.54 million $6.67 million
Aug 21, 1 PM $3.71
+8.44%
$181.93 million $6.06 million
Aug 21, 12 PM $3.39
-1.23%
$165.94 million $5.57 million
Aug 21, 11 AM $3.4
+2.93%
$166.78 million $4.88 million
Aug 21, 10 AM $3.24
-2.01%
$158.67 million $4.34 million
Aug 21, 9 AM $3.27
+1.40%
$160.22 million $3.87 million
Aug 21, 8 AM $3.23
-0.47%
$158.03 million $3.3 million
Aug 21, 7 AM $3.31
+8.03%
$162.33 million $2.77 million
Aug 21, 6 AM $3.06
-0.70%
$149.75 million $2.3 million
Aug 21, 5 AM $3.04
+4.38%
$149.18 million $2.3 million
Aug 21, 4 AM $2.91
-0.51%
$142.73 million $2.31 million
Aug 21, 3 AM $2.92
+1.24%
$143.23 million $2.3 million
Aug 21, 2 AM $2.91
+3.48%
$142.73 million $2.32 million
Aug 21, 1 AM $2.73
-0.79%
$133.96 million $2.28 million
Aug 21, 12 AM $2.75
+0.20%
$134.97 million $2.2 million
Aug 20, 11 PM $2.75
-0.92%
$134.84 million $2.2 million
Aug 20, 10 PM $2.78
-0.04%
$135.98 million $2.2 million
Aug 20, 9 PM $2.77
-0.59%
$135.83 million $2.28 million
Aug 20, 8 PM $2.8
+0.55%
$137.07 million $2.43 million
Aug 20, 7 PM $2.78
+1.03%
$136.39 million $2.43 million
Aug 20, 6 PM $2.76
+2.71%
$135.18 million $2.43 million
Aug 20, 5 PM $2.69
-0.84%
$131.84 million $2.41 million
Aug 20, 4 PM $2.71
+0.79%
$132.95 million $2.47 million
Aug 20, 3 PM $2.68
-0.65%
$131.53 million $2.56 million
Aug 20, 2 PM $2.7
-0.11%
$132.25 million $2.89 million
Aug 20, 1 PM $2.7
-0.62%
$132.35 million $2.93 million
Aug 20, 12 PM $2.72
+1.19%
$133.12 million $2.92 million
Aug 20, 11 AM $2.68
+0.37%
$131.08 million $2.88 million
Aug 20, 10 AM $2.67
-1.22%
$130.85 million $2.81 million
Aug 20, 9 AM $2.71
+1.93%
$132.67 million $2.66 million
Aug 20, 8 AM $2.65
+0.57%
$129.6 million $2.51 million
Aug 20, 7 AM $2.63
+1.19%
$128.91 million $2.27 million
Aug 20, 6 AM $2.6
-0.85%
$127.42 million $2.22 million
Aug 20, 5 AM $2.62
-0.82%
$128.41 million $2.17 million
Aug 20, 4 AM $2.63
-0.43%
$128.92 million $2.12 million
Aug 20, 3 AM $2.64
-0.27%
$129.22 million $2.11 million
Aug 20, 2 AM $2.64
+1.31%
$129.54 million $2.07 million
Aug 20, 1 AM $2.6
-7.40%
$127.41 million $2.05 million
Aug 20, 12 AM $2.81
-2.94%
$137.57 million $2.02 million
Aug 19, 11 PM $2.89
+0.86%
$141.77 million $1.95 million
Aug 19, 10 PM $2.88
+0.37%
$141.29 million $1.9 million
Aug 19, 9 PM $2.87
+1.58%
$140.65 million $1.8 million
Aug 19, 8 PM $2.83
+2.19%
$138.65 million $1.64 million
Aug 19, 7 PM $2.75
+0.72%
$134.8 million $1.6 million
Aug 19, 6 PM $2.72
+0.29%
$133.28 million $1.56 million
Aug 19, 5 PM $2.69
-0.52%
$131.87 million $1.53 million
Aug 19, 4 PM $2.72
+0.15%
$133.29 million $1.43 million
Aug 19, 3 PM $2.76
+0.95%
$135 million $1.29 million