ADXP Protocol Historical Data

ADXP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $2.76
+0.95%
$135 million $1.29 million
Aug 19, 2 PM $2.73
+0.44%
$133.53 million $822,653
Aug 19, 1 PM $2.71
+3.08%
$132.66 million $828,274
Aug 19, 12 PM $2.62
-1.09%
$128.56 million $828,564
Aug 19, 11 AM $2.64
+0.49%
$129.17 million $790,983
Aug 19, 10 AM $2.63
+1.38%
$128.98 million $795,075
Aug 19, 9 AM $2.6
-0.95%
$127.41 million $792,428
Aug 19, 8 AM $2.64
-0.17%
$129.29 million $797,089
Aug 19, 7 AM $2.65
+0.60%
$129.95 million $801,781
Aug 19, 6 AM $2.62
+1.41%
$128.56 million $785,217
Aug 19, 5 AM $2.6
-4.47%
$127.53 million $802,548
Aug 19, 4 AM $2.75
+2.49%
$134.78 million $857,963
Aug 19, 3 AM $2.69
+3.38%
$131.61 million $883,742
Aug 19, 2 AM $2.63
+0.02%
$128.66 million $906,268
Aug 19, 1 AM $2.6
-1.73%
$127.63 million $897,746
Aug 19, 12 AM $2.65
-0.99%
$129.92 million $903,923
Aug 18, 11 PM $2.71
-5.05%
$132.9 million $912,075
Aug 18, 10 PM $2.87
-0.36%
$140.56 million $917,575
Aug 18, 9 PM $2.84
-0.08%
$139.26 million $922,953
Aug 18, 8 PM $2.86
+0.26%
$139.91 million $923,855
Aug 18, 7 PM $2.82
+0.40%
$138.06 million $924,601
Aug 18, 6 PM $2.78
+1.14%
$136.32 million $953,592
Aug 18, 5 PM $2.72
-2.36%
$133.27 million $1.02 million
Aug 18, 4 PM $2.78
+2.76%
$136.08 million $1.08 million
Aug 18, 3 PM $2.72
-0.96%
$133.42 million $1.11 million
Aug 18, 2 PM $2.76
+0.67%
$135.28 million $1.17 million
Aug 18, 1 PM $2.79
-1.46%
$136.73 million $1.07 million
Aug 18, 12 PM $2.82
+4.01%
$137.98 million $1 million
Aug 18, 11 AM $2.74
-0.91%
$134.07 million $1.02 million
Aug 18, 10 AM $2.78
-3.58%
$136.05 million $1.03 million
Aug 18, 9 AM $2.87
+2.86%
$140.4 million $1.06 million
Aug 18, 8 AM $2.79
-2.18%
$136.69 million $1.06 million
Aug 18, 7 AM $2.88
+0.19%
$141.08 million $1.09 million
Aug 18, 6 AM $2.86
+1.01%
$139.93 million $1.08 million
Aug 18, 5 AM $2.82
+0.55%
$138.19 million $1.05 million
Aug 18, 4 AM $2.8
+3.43%
$137 million $1.04 million
Aug 18, 3 AM $2.71
+1.61%
$132.66 million $1.05 million
Aug 18, 2 AM $2.66
+1.93%
$130.12 million $1.06 million
Aug 18, 1 AM $2.6
-2.46%
$127.36 million $1.05 million
Aug 18, 12 AM $2.65
-2.43%
$129.93 million $1.05 million
Aug 17, 11 PM $2.71
-0.78%
$132.61 million $1.07 million
Aug 17, 10 PM $2.71
-0.48%
$132.77 million $1.07 million
Aug 17, 9 PM $2.75
+1.08%
$134.56 million $1.08 million
Aug 17, 8 PM $2.72
-2.80%
$133.04 million $1.09 million
Aug 17, 7 PM $2.81
-1.35%
$137.77 million $1.08 million
Aug 17, 6 PM $2.87
+2.06%
$140.64 million $1.05 million
Aug 17, 5 PM $2.82
+3.37%
$138.41 million $974,393
Aug 17, 4 PM $2.76
+1.74%
$135.14 million $892,415
Aug 17, 3 PM $2.72
-2.97%
$133.04 million $864,713
Aug 17, 2 PM $2.79
-1.13%
$136.57 million $776,708