Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 AM $3.79
+5.08%
$185.57 million $691,683
Oct 14, 11 PM $3.6
-3.06%
$176.55 million $684,633
Oct 14, 10 PM $3.67
+6.08%
$179.75 million $680,940
Oct 14, 9 PM $3.46
-5.13%
$169.43 million $673,957
Oct 14, 8 PM $3.68
-0.41%
$180.23 million $674,149
Oct 14, 7 PM $3.7
-4.77%
$181.08 million $667,938
Oct 14, 6 PM $3.88
+4.64%
$190.23 million $659,434
Oct 14, 5 PM $3.75
+3.42%
$183.8 million $652,361
Oct 14, 4 PM $3.64
+5.57%
$178.58 million $646,946
Oct 14, 3 PM $3.48
-2.07%
$170.57 million $646,019
Oct 14, 2 PM $3.52
+7.21%
$172.57 million $643,472
Oct 14, 1 PM $3.27
-1.04%
$160.37 million $634,918
Oct 14, 12 PM $3.3
+0.16%
$161.76 million $636,257
Oct 14, 11 AM $3.28
+0.70%
$160.9 million $634,540
Oct 14, 10 AM $3.33
+1.58%
$163 million $627,347
Oct 14, 9 AM $3.29
+2.08%
$161.03 million $625,452
Oct 14, 8 AM $3.25
-0.37%
$159.22 million $626,771
Oct 14, 7 AM $3.25
+1.13%
$159.28 million $624,910
Oct 14, 6 AM $3.21
-2.13%
$157.05 million $624,939
Oct 14, 5 AM $3.24
+8.24%
$158.8 million $617,307
Oct 14, 4 AM $3.04
+3.62%
$149.2 million $612,883
Oct 14, 3 AM $2.91
-0.53%
$142.56 million $607,005
Oct 14, 2 AM $2.94
-1.15%
$144.27 million $611,209
Oct 14, 1 AM $2.91
+2.02%
$142.76 million $611,732
Oct 14, 12 AM $2.88
-0.52%
$140.91 million $613,992
Oct 13, 11 PM $2.88
-3.64%
$140.9 million $621,969
Oct 13, 10 PM $2.96
+3.47%
$145.23 million $630,997
Oct 13, 9 PM $2.82
-1.15%
$138.11 million $631,614
Oct 13, 8 PM $2.86
-0.09%
$140.2 million $631,653
Oct 13, 7 PM $2.85
-2.06%
$139.82 million $634,484
Oct 13, 6 PM $2.92
-2.51%
$143.17 million $634,126
Oct 13, 5 PM $3
+1.37%
$146.92 million $631,779
Oct 13, 4 PM $2.98
+8.72%
$145.9 million $636,389
Oct 13, 3 PM $2.71
-4.23%
$132.69 million $629,956
Oct 13, 2 PM $2.88
+1.67%
$140.98 million $629,843
Oct 13, 1 PM $2.84
-2.11%
$139.04 million $639,092
Oct 13, 12 PM $2.85
+2.11%
$139.85 million $645,503
Oct 13, 11 AM $2.79
-1.01%
$136.75 million $647,431
Oct 13, 10 AM $2.85
-2.91%
$139.46 million $652,748
Oct 13, 9 AM $2.91
-1.42%
$142.48 million $657,587
Oct 13, 8 AM $2.95
-0.31%
$144.79 million $655,453
Oct 13, 7 AM $2.96
-1.26%
$145.03 million $666,576
Oct 13, 6 AM $2.95
+3.51%
$144.69 million $672,156
Oct 13, 5 AM $2.85
-3.07%
$139.87 million $678,036
Oct 13, 4 AM $2.99
+0.69%
$146.51 million $685,805
Oct 13, 3 AM $2.9
-1.26%
$142.3 million $692,126
Oct 13, 2 AM $2.93
-1.45%
$143.48 million $693,840
Oct 13, 1 AM $2.97
+1.23%
$145.6 million $693,695
Oct 13, 12 AM $2.91
-8.61%
$142.44 million $694,692
Oct 12, 11 PM $3.19
-2.35%
$156.52 million $691,867