Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $3.19
-2.35%
$156.52 million $691,867
Oct 12, 10 PM $3.24
-0.53%
$158.84 million $684,671
Oct 12, 9 PM $3.23
+0.60%
$158.38 million $684,316
Oct 12, 8 PM $3.23
-0.71%
$158.16 million $685,420
Oct 12, 7 PM $3.2
+5.65%
$156.68 million $685,212
Oct 12, 6 PM $3.04
-6.05%
$148.84 million $689,792
Oct 12, 5 PM $3.24
-2.02%
$158.93 million $698,746
Oct 12, 4 PM $3.3
-2.81%
$161.77 million $704,024
Oct 12, 3 PM $3.39
+3.74%
$166.26 million $714,197
Oct 12, 2 PM $3.24
-1.35%
$158.58 million $714,631
Oct 12, 1 PM $3.28
+7.40%
$160.65 million $711,487
Oct 12, 12 PM $3.11
-0.24%
$152.29 million $707,847
Oct 12, 11 AM $3.15
-3.31%
$154.45 million $709,909
Oct 12, 10 AM $3.27
+5.00%
$160.14 million $708,219
Oct 12, 9 AM $3.05
-5.24%
$149.23 million $704,220
Oct 12, 8 AM $3.23
-7.19%
$158.17 million $703,177
Oct 12, 7 AM $3.46
+0.29%
$169.65 million $693,878
Oct 12, 6 AM $3.39
+1.77%
$166.05 million $691,953
Oct 12, 5 AM $3.26
-2.57%
$159.52 million $695,812
Oct 12, 4 AM $3.35
-4.28%
$163.95 million $691,881
Oct 12, 3 AM $3.44
-0.41%
$168.56 million $701,428
Oct 12, 2 AM $3.48
-8.90%
$170.74 million $696,590
Oct 12, 1 AM $3.8
+0.59%
$186.09 million $696,249
Oct 12, 12 AM $3.8
-1.48%
$186.28 million $691,078
Oct 11, 11 PM $3.9
-2.45%
$190.96 million $687,563
Oct 11, 10 PM $3.96
-0.27%
$193.9 million $681,721
Oct 11, 9 PM $3.98
+2.72%
$195.22 million $684,695
Oct 11, 8 PM $3.85
-2.62%
$188.73 million $684,068
Oct 11, 7 PM $3.97
+1.49%
$194.7 million $683,832
Oct 11, 6 PM $3.93
+5.12%
$192.67 million $682,682
Oct 11, 5 PM $3.75
-1.71%
$183.69 million $683,836
Oct 11, 4 PM $3.85
+1.69%
$188.76 million $672,497
Oct 11, 3 PM $3.72
-0.87%
$182.17 million $663,276
Oct 11, 2 PM $3.76
+1.08%
$184.26 million $656,963
Oct 11, 1 PM $3.68
-5.52%
$180.32 million $654,432
Oct 11, 12 PM $3.86
+2.15%
$189.38 million $651,541
Oct 11, 11 AM $3.73
+3.05%
$182.78 million $646,707
Oct 11, 10 AM $3.66
-3.38%
$179.51 million $650,433
Oct 11, 9 AM $3.79
-1.03%
$185.82 million $656,837
Oct 11, 8 AM $3.93
+7.62%
$192.35 million $658,207
Oct 11, 7 AM $3.69
+2.34%
$180.74 million $660,018
Oct 11, 6 AM $3.56
-5.27%
$174.46 million $661,806
Oct 11, 5 AM $3.72
-2.65%
$182.37 million $660,815
Oct 11, 4 AM $3.88
+2.01%
$189.91 million $658,486
Oct 11, 3 AM $3.79
+2.11%
$185.92 million $648,057
Oct 11, 2 AM $3.74
+2.34%
$183.07 million $645,584
Oct 11, 1 AM $3.68
+4.07%
$180.2 million $644,403
Oct 11, 12 AM $3.56
+4.61%
$174.37 million $642,964
Oct 10, 11 PM $3.39
-1.78%
$165.98 million $647,265
Oct 10, 10 PM $3.44
+1.56%
$168.67 million $653,969