ADXP Protocol Historical Data

ADXP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $2.81
-0.72%
$137.64 million $661,384
Aug 15, 12 PM $2.86
+1.20%
$140.23 million $726,153
Aug 15, 11 AM $2.84
+0.37%
$139.25 million $756,303
Aug 15, 10 AM $2.85
-0.62%
$139.52 million $777,931
Aug 15, 9 AM $2.87
+3.15%
$140.82 million $813,287
Aug 15, 8 AM $2.77
+1.54%
$135.82 million $833,401
Aug 15, 7 AM $2.75
-4.05%
$134.89 million $882,214
Aug 15, 6 AM $2.87
+0.18%
$140.83 million $887,297
Aug 15, 5 AM $2.84
+0.54%
$139.28 million $881,952
Aug 15, 4 AM $2.85
-1.81%
$139.55 million $887,490
Aug 15, 3 AM $2.92
+1.77%
$143.04 million $909,468
Aug 15, 2 AM $2.87
-3.40%
$140.86 million $920,276
Aug 15, 1 AM $2.98
-3.43%
$145.82 million $941,702
Aug 15, 12 AM $3.09
+0.77%
$151.6 million $917,850
Aug 14, 11 PM $3.05
-1.55%
$149.3 million $938,433
Aug 14, 10 PM $3.08
+1.53%
$151.04 million $937,492
Aug 14, 9 PM $3.05
+0.55%
$149.68 million $937,159
Aug 14, 8 PM $3.06
+1.06%
$149.89 million $936,051
Aug 14, 7 PM $3.03
+0.36%
$148.36 million $923,705
Aug 14, 6 PM $3.02
+1.43%
$147.94 million $917,726
Aug 14, 5 PM $2.98
-0.14%
$146.05 million $912,724
Aug 14, 4 PM $3.01
+1.86%
$147.65 million $936,157
Aug 14, 3 PM $2.93
+2.42%
$143.64 million $1.03 million
Aug 14, 2 PM $2.89
-3.74%
$141.61 million $986,170
Aug 14, 1 PM $2.99
+1.26%
$146.5 million $968,603
Aug 14, 12 PM $2.91
+2.13%
$142.47 million $935,466
Aug 14, 11 AM $2.83
+2.02%
$138.57 million $922,881
Aug 14, 10 AM $2.77
+0.57%
$135.64 million $916,678
Aug 14, 9 AM $2.75
+1.35%
$134.89 million $899,429
Aug 14, 8 AM $2.72
-0.06%
$133.4 million $889,991
Aug 14, 7 AM $2.73
-1.20%
$133.69 million $859,048
Aug 14, 6 AM $2.76
-1.36%
$135.19 million $843,688
Aug 14, 5 AM $2.81
+0.71%
$137.63 million $831,277
Aug 14, 4 AM $2.8
-3.41%
$137.04 million $860,484
Aug 14, 3 AM $2.89
-1.08%
$141.85 million $836,097
Aug 14, 2 AM $2.92
+1.14%
$142.93 million $850,403
Aug 14, 1 AM $2.9
-1.23%
$142.22 million $846,685
Aug 14, 12 AM $2.93
-0.09%
$143.77 million $857,392
Aug 13, 11 PM $2.93
-0.37%
$143.38 million $855,481
Aug 13, 10 PM $2.93
+0.41%
$143.71 million $910,001
Aug 13, 9 PM $2.91
+1.53%
$142.62 million $912,479
Aug 13, 8 PM $2.89
-0.04%
$141.4 million $919,346
Aug 13, 7 PM $2.88
+3.80%
$141.32 million $927,753
Aug 13, 6 PM $2.75
+1.34%
$134.97 million $930,282
Aug 13, 5 PM $2.73
-5.12%
$133.78 million $934,196
Aug 13, 4 PM $2.89
-4.11%
$141.65 million $896,951
Aug 13, 3 PM $3
+0.94%
$146.78 million $799,375
Aug 13, 2 PM $2.98
+2.35%
$145.93 million $828,316
Aug 13, 1 PM $2.9
-2.39%
$142.28 million $854,797
Aug 13, 12 PM $2.95
+1.03%
$144.36 million $869,513