Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $3.44
+1.56%
$168.67 million $653,969
Oct 10, 9 PM $3.37
-10.83%
$165.23 million $651,119
Oct 10, 8 PM $3.69
-1.65%
$180.88 million $646,758
Oct 10, 7 PM $3.89
+2.32%
$190.6 million $643,890
Oct 10, 6 PM $3.9
+2.76%
$191.24 million $647,406
Oct 10, 5 PM $3.78
+1.27%
$185.46 million $645,417
Oct 10, 4 PM $3.68
+4.20%
$180.51 million $650,919
Oct 10, 3 PM $3.56
+2.33%
$174.25 million $652,990
Oct 10, 2 PM $3.47
-7.01%
$169.93 million $660,510
Oct 10, 1 PM $3.75
+0.05%
$183.73 million $664,482
Oct 10, 12 PM $3.79
-3.08%
$185.53 million $672,667
Oct 10, 11 AM $3.85
+1.02%
$188.75 million $677,406
Oct 10, 10 AM $3.84
-0.78%
$188.41 million $682,408
Oct 10, 9 AM $3.95
+2.26%
$193.42 million $676,136
Oct 10, 8 AM $3.93
+2.10%
$192.53 million $674,472
Oct 10, 7 AM $3.79
+3.25%
$185.89 million $676,811
Oct 10, 6 AM $3.64
+3.75%
$178.46 million $677,154
Oct 10, 5 AM $3.54
-0.30%
$173.28 million $675,382
Oct 10, 4 AM $3.56
+7.91%
$174.68 million $680,478
Oct 10, 3 AM $3.25
+0.80%
$159.17 million $681,932
Oct 10, 2 AM $3.31
+4.66%
$162.19 million $686,629
Oct 10, 1 AM $3.15
-3.44%
$154.18 million $694,464
Oct 10, 12 AM $3.23
-3.45%
$158.19 million $697,666
Oct 9, 11 PM $3.37
+2.60%
$165.18 million $688,699
Oct 9, 10 PM $3.32
-3.67%
$162.61 million $682,674
Oct 9, 9 PM $3.47
-1.20%
$170.19 million $681,341
Oct 9, 8 PM $3.51
+0.80%
$172.23 million $689,343
Oct 9, 7 PM $3.45
-4.91%
$168.81 million $698,749
Oct 9, 6 PM $3.55
+8.49%
$173.88 million $710,975
Oct 9, 5 PM $3.3
-3.97%
$161.94 million $721,816
Oct 9, 4 PM $3.41
-5.39%
$167.18 million $737,946
Oct 9, 3 PM $3.64
+4.91%
$178.5 million $757,227
Oct 9, 2 PM $3.51
-5.80%
$171.96 million $769,641
Oct 9, 1 PM $3.81
-4.03%
$186.68 million $771,896
Oct 9, 12 PM $3.9
-2.16%
$191.08 million $780,206
Oct 9, 11 AM $3.99
+3.00%
$195.43 million $775,238
Oct 9, 10 AM $3.8
+2.01%
$186.31 million $777,528
Oct 9, 9 AM $3.8
-4.16%
$186.36 million $781,040
Oct 9, 8 AM $3.91
-0.82%
$191.35 million $786,770
Oct 9, 7 AM $3.92
+3.03%
$192.12 million $784,406
Oct 9, 6 AM $3.81
-0.32%
$186.49 million $783,392
Oct 9, 5 AM $3.82
+7.50%
$187.26 million $791,512
Oct 9, 4 AM $3.52
-2.99%
$172.65 million $796,871
Oct 9, 3 AM $3.6
-0.82%
$176.56 million $818,912
Oct 9, 2 AM $3.64
+7.47%
$178.49 million $827,343
Oct 9, 1 AM $3.41
+0.07%
$167.27 million $820,900
Oct 9, 12 AM $3.35
+5.44%
$164.34 million $823,941
Oct 8, 11 PM $3.24
-2.29%
$158.78 million $829,135
Oct 8, 10 PM $3.29
+0.05%
$161.06 million $831,696
Oct 8, 9 PM $3.32
+4.07%
$162.71 million $832,696