ADXP Protocol Historical Data

ADXP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $2.95
+1.03%
$144.36 million $869,513
Aug 13, 11 AM $2.92
-0.05%
$143.16 million $932,454
Aug 13, 10 AM $2.96
+2.44%
$144.82 million $938,357
Aug 13, 9 AM $2.9
-0.47%
$142.26 million $998,337
Aug 13, 8 AM $2.94
+0.76%
$144.01 million $1.01 million
Aug 13, 7 AM $2.93
-2.51%
$143.81 million $1 million
Aug 13, 6 AM $3.01
-0.21%
$147.56 million $1 million
Aug 13, 5 AM $3.04
+1.35%
$148.77 million $1.04 million
Aug 13, 4 AM $2.96
-2.34%
$144.95 million $1.06 million
Aug 13, 3 AM $3.07
+1.33%
$150.38 million $1.08 million
Aug 13, 2 AM $3.06
-2.38%
$149.8 million $1.07 million
Aug 13, 1 AM $3.15
+1.49%
$154.35 million $1.11 million
Aug 13, 12 AM $3.11
+1.90%
$152.58 million $1.1 million
Aug 12, 11 PM $3.04
+2.22%
$148.83 million $1.08 million
Aug 12, 10 PM $2.99
+2.60%
$146.59 million $1.02 million
Aug 12, 9 PM $2.93
+3.98%
$143.47 million $1.02 million
Aug 12, 8 PM $2.81
-2.24%
$137.55 million $1.02 million
Aug 12, 7 PM $2.88
-0.07%
$141.32 million $1.02 million
Aug 12, 6 PM $2.9
+0.93%
$142.02 million $1.02 million
Aug 12, 5 PM $2.88
-0.45%
$141.09 million $1.05 million
Aug 12, 4 PM $2.91
-1.74%
$142.58 million $1.07 million
Aug 12, 3 PM $2.94
-2.60%
$144.26 million $1.1 million
Aug 12, 2 PM $3
-1.02%
$146.84 million $1.17 million
Aug 12, 1 PM $3.06
+2.04%
$149.69 million $1.16 million
Aug 12, 12 PM $2.97
-2.70%
$145.36 million $1.19 million
Aug 12, 11 AM $3.08
+0.31%
$151.01 million $1.15 million
Aug 12, 10 AM $3.09
+0.53%
$151.45 million $1.15 million
Aug 12, 9 AM $3.03
-2.47%
$148.66 million $1.1 million
Aug 12, 8 AM $3.16
+1.21%
$154.89 million $1.09 million
Aug 12, 7 AM $3.07
+2.11%
$150.43 million $1.09 million
Aug 12, 6 AM $3.01
-2.80%
$147.29 million $1.09 million
Aug 12, 5 AM $3.11
+0.80%
$152.43 million $1.08 million
Aug 12, 4 AM $3.08
+3.09%
$150.69 million $1.03 million
Aug 12, 3 AM $2.93
+0.28%
$143.57 million $1.03 million
Aug 12, 2 AM $2.92
+4.05%
$143.07 million $1.03 million
Aug 12, 1 AM $2.81
-0.50%
$137.77 million $975,100
Aug 12, 12 AM $2.84
+1.45%
$139.37 million $983,623
Aug 11, 11 PM $2.81
-0.13%
$137.5 million $1.02 million
Aug 11, 10 PM $2.82
-1.68%
$138.18 million $1.03 million
Aug 11, 9 PM $2.85
+0.39%
$139.89 million $1.03 million
Aug 11, 8 PM $2.86
+1.23%
$140.19 million $1.02 million
Aug 11, 7 PM $2.83
-3.01%
$138.51 million $1.02 million
Aug 11, 6 PM $2.9
-0.08%
$142.08 million $1.03 million
Aug 11, 5 PM $2.9
+1.58%
$141.97 million $1.05 million
Aug 11, 4 PM $2.86
-0.07%
$140.07 million $1.11 million
Aug 11, 3 PM $2.89
+2.00%
$141.65 million $1.14 million
Aug 11, 2 PM $2.84
+0.57%
$139.27 million $1.08 million
Aug 11, 1 PM $2.81
-1.61%
$137.6 million $1.07 million
Aug 11, 12 PM $2.87
+0.64%
$140.53 million $1.08 million
Aug 11, 11 AM $2.84
-0.67%
$138.96 million $1.07 million