Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $3.32
+4.07%
$162.71 million $832,696
Oct 8, 8 PM $3.2
+0.42%
$157.04 million $829,615
Oct 8, 7 PM $3.22
+6.97%
$157.77 million $823,623
Oct 8, 6 PM $2.94
-8.22%
$144.17 million $807,177
Oct 8, 5 PM $3.23
+0.36%
$158.39 million $796,274
Oct 8, 4 PM $3.19
-3.64%
$156.41 million $787,279
Oct 8, 3 PM $3.39
+1.64%
$166.15 million $772,930
Oct 8, 2 PM $3.32
+3.69%
$162.45 million $776,189
Oct 8, 1 PM $3.22
-1.85%
$157.56 million $791,028
Oct 8, 12 PM $3.26
-5.01%
$159.89 million $799,753
Oct 8, 11 AM $3.45
-7.86%
$169.24 million $815,528
Oct 8, 10 AM $3.78
+1.86%
$185.44 million $813,059
Oct 8, 9 AM $3.63
+4.76%
$178.06 million $818,656
Oct 8, 8 AM $3.42
-2.10%
$167.66 million $834,538
Oct 8, 7 AM $3.49
+6.44%
$170.97 million $856,092
Oct 8, 6 AM $3.21
-6.68%
$157.4 million $863,153
Oct 8, 5 AM $3.51
-6.36%
$171.83 million $868,107
Oct 8, 4 AM $3.69
-0.32%
$180.65 million $857,781
Oct 8, 3 AM $3.69
+2.46%
$180.83 million $837,567
Oct 8, 2 AM $3.57
+6.95%
$174.76 million $829,662
Oct 8, 1 AM $3.36
+2.62%
$164.69 million $864,687
Oct 8, 12 AM $3.29
+1.64%
$161.04 million $862,248
Oct 7, 11 PM $3.23
-1.89%
$158.07 million $857,354
Oct 7, 10 PM $3.22
-4.85%
$158.01 million $858,639
Oct 7, 9 PM $3.39
-6.07%
$166.14 million $854,888
Oct 7, 8 PM $3.62
+5.36%
$177.19 million $849,081
Oct 7, 7 PM $3.42
-0.03%
$167.34 million $845,700
Oct 7, 6 PM $3.35
+3.46%
$164.25 million $845,370
Oct 7, 5 PM $3.26
-7.25%
$159.97 million $841,974
Oct 7, 4 PM $3.57
-4.75%
$175.12 million $830,553
Oct 7, 3 PM $3.7
-4.29%
$181.31 million $836,535
Oct 7, 2 PM $3.82
-2.69%
$187.14 million $831,346
Oct 7, 1 PM $3.93
+0.00%
$192.53 million $812,967
Oct 7, 12 PM $3.93
+6.26%
$192.41 million $788,970
Oct 7, 11 AM $3.7
-2.46%
$181.33 million $771,058
Oct 7, 10 AM $3.87
-2.98%
$189.66 million $760,097
Oct 7, 9 AM $3.93
-0.80%
$192.68 million $746,973
Oct 7, 8 AM $3.93
+5.31%
$192.39 million $725,105
Oct 7, 7 AM $3.68
+1.08%
$180.24 million $699,976
Oct 7, 6 AM $3.68
-0.03%
$180.27 million $694,366
Oct 7, 5 AM $3.63
+0.86%
$177.94 million $681,307
Oct 7, 4 AM $3.58
+0.63%
$175.21 million $688,662
Oct 7, 3 AM $3.56
-1.87%
$174.35 million $688,062
Oct 7, 2 AM $3.63
+8.11%
$177.76 million $695,273
Oct 7, 1 AM $3.34
-9.10%
$163.74 million $666,923
Oct 7, 12 AM $3.63
+3.46%
$178.1 million $675,618
Oct 6, 11 PM $3.52
+9.91%
$172.62 million $686,551
Oct 6, 10 PM $3.25
+5.04%
$159.23 million $694,229
Oct 6, 9 PM $3.01
-1.20%
$147.25 million $703,468
Oct 6, 8 PM $3.06
+1.78%
$149.77 million $709,320