ADXP Protocol Historical Data

ADXP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $2.84
-0.67%
$138.96 million $1.07 million
Aug 11, 10 AM $2.84
+0.46%
$138.93 million $1.04 million
Aug 11, 9 AM $2.81
-3.92%
$137.76 million $1.05 million
Aug 11, 8 AM $2.93
+2.99%
$143.53 million $1.04 million
Aug 11, 7 AM $2.84
+0.76%
$139.34 million $1.05 million
Aug 11, 6 AM $2.83
-0.31%
$138.8 million $1.05 million
Aug 11, 5 AM $2.83
-1.02%
$138.66 million $1.05 million
Aug 11, 4 AM $2.86
-1.55%
$140 million $1.04 million
Aug 11, 3 AM $2.93
-4.03%
$143.64 million $1.04 million
Aug 11, 2 AM $3.05
-0.59%
$149.45 million $1.04 million
Aug 11, 1 AM $3.06
+0.34%
$150.06 million $1.06 million
Aug 11, 12 AM $3.06
+0.07%
$149.93 million $1.07 million
Aug 10, 11 PM $3.07
+2.20%
$150.29 million $1.06 million
Aug 10, 10 PM $2.99
+1.32%
$146.6 million $1.06 million
Aug 10, 9 PM $2.94
+1.83%
$144.04 million $1.12 million
Aug 10, 8 PM $2.88
+0.90%
$141.3 million $1.14 million
Aug 10, 7 PM $2.87
-1.99%
$140.69 million $1.15 million
Aug 10, 6 PM $2.96
+0.23%
$144.81 million $1.13 million
Aug 10, 5 PM $2.94
+1.61%
$143.84 million $1.05 million
Aug 10, 4 PM $2.87
-1.74%
$140.8 million $968,264
Aug 10, 3 PM $2.95
-0.95%
$144.36 million $893,650
Aug 10, 2 PM $2.98
-0.48%
$146.18 million $842,160
Aug 10, 1 PM $3.02
+0.89%
$147.94 million $801,794
Aug 10, 12 PM $2.97
-0.31%
$145.55 million $737,569
Aug 10, 11 AM $2.99
-0.50%
$146.27 million $716,380
Aug 10, 10 AM $3.04
+4.19%
$148.72 million $712,967
Aug 10, 9 AM $2.93
+1.15%
$143.68 million $696,494
Aug 10, 8 AM $2.86
-2.14%
$139.95 million $680,509
Aug 10, 7 AM $2.89
-3.50%
$141.56 million $674,307
Aug 10, 6 AM $2.99
-0.53%
$146.75 million $662,414
Aug 10, 5 AM $3.01
-0.20%
$147.4 million $633,130
Aug 10, 4 AM $2.99
-1.79%
$146.48 million $629,936
Aug 10, 3 AM $3.05
+0.02%
$149.31 million $610,117
Aug 10, 2 AM $3.01
-3.59%
$147.71 million $596,522
Aug 10, 1 AM $3.11
-0.23%
$152.31 million $578,790
Aug 10, 12 AM $3.13
-1.85%
$153.5 million $571,567
Aug 9, 11 PM $3.19
+2.38%
$156.53 million $543,584
Aug 9, 10 PM $3.1
-0.43%
$151.87 million $525,465
Aug 9, 9 PM $3.09
+0.46%
$151.6 million $481,118
Aug 9, 8 PM $3.08
-1.62%
$150.91 million $464,019
Aug 9, 7 PM $3.14
+3.58%
$153.81 million $454,742
Aug 9, 6 PM $3.05
-1.55%
$149.53 million $449,172
Aug 9, 5 PM $3.13
-1.93%
$153.32 million $454,283
Aug 9, 4 PM $3.19
+0.97%
$156.2 million $454,619
Aug 9, 3 PM $3.15
-1.07%
$154.55 million $443,673
Aug 9, 2 PM $3.18
+1.47%
$155.92 million $431,153
Aug 9, 1 PM $3.13
+1.63%
$153.13 million $432,448
Aug 9, 12 PM $3.05
+2.62%
$149.37 million $416,360
Aug 9, 11 AM $2.94
+3.50%
$144.2 million $420,191
Aug 9, 10 AM $2.84
+0.70%
$139.3 million $422,236