Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $3.01
-1.20%
$147.25 million $703,468
Oct 6, 8 PM $3.06
+1.78%
$149.77 million $709,320
Oct 6, 7 PM $3.05
-3.11%
$149.45 million $718,788
Oct 6, 6 PM $3.14
-1.06%
$153.72 million $720,363
Oct 6, 5 PM $3.11
+0.22%
$152.4 million $725,222
Oct 6, 4 PM $3.11
-5.29%
$152.44 million $732,749
Oct 6, 3 PM $3.3
-1.95%
$161.7 million $730,343
Oct 6, 2 PM $3.36
+5.35%
$164.88 million $737,644
Oct 6, 1 PM $3.22
+6.84%
$157.85 million $759,152
Oct 6, 12 PM $2.97
-1.43%
$145.67 million $762,842
Oct 6, 11 AM $3.01
-0.21%
$147.57 million $771,976
Oct 6, 10 AM $3.05
+9.57%
$149.25 million $778,125
Oct 6, 9 AM $2.74
+2.39%
$134.48 million $791,301
Oct 6, 8 AM $2.68
+4.84%
$131.17 million $805,931
Oct 6, 7 AM $2.6
-1.11%
$127.16 million $816,328
Oct 6, 6 AM $2.64
+3.04%
$129.6 million $816,554
Oct 6, 5 AM $2.53
-1.16%
$123.95 million $828,645
Oct 6, 4 AM $2.57
+2.12%
$126.01 million $822,545
Oct 6, 3 AM $2.52
-6.25%
$123.4 million $823,045
Oct 6, 2 AM $2.72
-5.51%
$133.52 million $815,250
Oct 6, 1 AM $2.87
+0.40%
$140.67 million $811,645
Oct 6, 12 AM $2.86
-0.71%
$139.94 million $809,885
Oct 5, 11 PM $2.88
+2.20%
$141.05 million $810,101
Oct 5, 10 PM $2.8
-1.71%
$137.32 million $806,312
Oct 5, 9 PM $2.87
-0.69%
$140.51 million $811,434
Oct 5, 8 PM $2.86
+4.00%
$139.97 million $815,608
Oct 5, 7 PM $2.67
-1.98%
$131.07 million $815,372
Oct 5, 6 PM $2.7
-2.29%
$132.47 million $823,665
Oct 5, 5 PM $2.79
+4.55%
$136.67 million $843,937
Oct 5, 4 PM $2.71
-4.31%
$132.74 million $839,251
Oct 5, 3 PM $2.83
+5.60%
$138.89 million $833,485
Oct 5, 2 PM $2.67
-5.00%
$130.92 million $826,703
Oct 5, 1 PM $2.78
+1.94%
$136.27 million $821,618
Oct 5, 12 PM $2.75
+2.05%
$134.6 million $835,911
Oct 5, 11 AM $2.68
-7.13%
$131.17 million $835,936
Oct 5, 10 AM $2.89
+5.19%
$141.7 million $837,315
Oct 5, 9 AM $2.78
-0.89%
$136.13 million $838,865
Oct 5, 8 AM $2.84
+1.91%
$139.28 million $833,247
Oct 5, 7 AM $2.76
-2.24%
$135.16 million $828,777
Oct 5, 6 AM $2.75
+0.91%
$134.78 million $831,387
Oct 5, 5 AM $2.67
+2.52%
$130.93 million $842,659
Oct 5, 4 AM $2.62
+0.36%
$128.34 million $856,933
Oct 5, 3 AM $2.65
+1.76%
$129.73 million $861,832
Oct 5, 2 AM $2.6
-0.70%
$127.62 million $870,682
Oct 5, 1 AM $2.6
-2.28%
$127.64 million $878,730
Oct 5, 12 AM $2.67
-2.90%
$130.79 million $885,057
Oct 4, 11 PM $2.69
+0.89%
$131.64 million $893,642
Oct 4, 10 PM $2.67
+0.57%
$130.74 million $900,519
Oct 4, 9 PM $2.63
-2.36%
$128.93 million $908,578
Oct 4, 8 PM $2.68
-1.19%
$131.32 million $916,611