ADXP Protocol Historical Data

ADXP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $2.84
+0.70%
$139.3 million $422,236
Aug 9, 9 AM $2.82
+0.47%
$138.01 million $413,455
Aug 9, 8 AM $2.82
-1.62%
$138.15 million $422,061
Aug 9, 7 AM $2.87
+1.70%
$140.42 million $409,824
Aug 9, 6 AM $2.81
-2.48%
$137.64 million $398,624
Aug 9, 5 AM $2.88
+2.42%
$141.03 million $406,040
Aug 9, 4 AM $2.82
-0.04%
$138.35 million $404,451
Aug 9, 3 AM $2.87
-2.77%
$140.8 million $406,858
Aug 9, 2 AM $2.92
+2.66%
$143.18 million $414,864
Aug 9, 1 AM $2.83
-0.29%
$138.88 million $416,385
Aug 9, 12 AM $2.87
+0.56%
$140.51 million $420,346
Aug 8, 11 PM $2.85
-0.70%
$139.87 million $434,574
Aug 8, 10 PM $2.85
-1.76%
$139.5 million $441,316
Aug 8, 9 PM $2.88
+2.86%
$141.37 million $427,635
Aug 8, 8 PM $2.81
-0.42%
$137.56 million $422,049
Aug 8, 7 PM $2.81
-0.72%
$137.46 million $414,736
Aug 8, 6 PM $2.83
-0.83%
$138.51 million $426,579
Aug 8, 5 PM $2.87
+0.55%
$140.5 million $432,652
Aug 8, 4 PM $2.84
-1.10%
$139.01 million $460,606
Aug 8, 3 PM $2.88
-0.83%
$141.31 million $484,434
Aug 8, 2 PM $2.9
+2.41%
$142.23 million $507,573
Aug 8, 1 PM $2.84
-0.45%
$138.97 million $570,737
Aug 8, 12 PM $2.87
-0.48%
$140.53 million $630,091
Aug 8, 11 AM $2.86
+0.46%
$140.26 million $706,947
Aug 8, 10 AM $2.83
+0.75%
$138.63 million $740,947
Aug 8, 9 AM $2.82
+0.00%
$138.42 million $758,354
Aug 8, 8 AM $2.83
-1.51%
$138.53 million $796,305
Aug 8, 7 AM $2.87
+0.53%
$140.49 million $807,787
Aug 8, 6 AM $2.84
+0.47%
$139.25 million $827,835
Aug 8, 5 AM $2.83
-1.67%
$138.56 million $833,483
Aug 8, 4 AM $2.88
+0.82%
$140.95 million $838,809
Aug 8, 3 AM $2.86
-0.40%
$140.28 million $841,172
Aug 8, 2 AM $2.9
-1.68%
$141.96 million $832,262
Aug 8, 1 AM $2.95
-2.40%
$144.66 million $837,048
Aug 8, 12 AM $3.05
-0.17%
$149.58 million $831,974
Aug 7, 11 PM $3.06
-3.01%
$149.74 million $819,725
Aug 7, 10 PM $3.19
-1.87%
$156.26 million $821,345
Aug 7, 9 PM $3.26
+3.27%
$159.88 million $817,231
Aug 7, 8 PM $3.17
-0.37%
$155.09 million $821,724
Aug 7, 7 PM $3.2
+0.45%
$156.62 million $818,327
Aug 7, 6 PM $3.22
+0.44%
$157.55 million $817,885
Aug 7, 5 PM $3.17
+1.64%
$155.1 million $818,641
Aug 7, 4 PM $3.12
+1.08%
$153.12 million $795,544
Aug 7, 3 PM $3.07
-0.82%
$150.35 million $793,391
Aug 7, 2 PM $3.09
+2.75%
$151.48 million $803,214
Aug 7, 1 PM $3.02
-1.35%
$148.06 million $764,208
Aug 7, 12 PM $3.05
-0.40%
$149.43 million $742,022
Aug 7, 11 AM $3.05
+1.75%
$149.36 million $663,760
Aug 7, 10 AM $2.99
+1.43%
$146.61 million $636,937
Aug 7, 9 AM $2.94
+4.69%
$144.22 million $622,636