Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $2.68
-1.19%
$131.32 million $916,611
Oct 4, 7 PM $2.7
+3.56%
$132.46 million $917,914
Oct 4, 6 PM $2.63
+0.51%
$128.72 million $924,283
Oct 4, 5 PM $2.65
+0.93%
$130.03 million $912,892
Oct 4, 4 PM $2.67
-5.12%
$130.63 million $924,221
Oct 4, 3 PM $2.87
-0.63%
$140.54 million $926,933
Oct 4, 2 PM $2.89
-1.46%
$141.45 million $918,667
Oct 4, 1 PM $2.88
-0.73%
$141.36 million $909,619
Oct 4, 12 PM $2.91
-6.00%
$142.5 million $894,943
Oct 4, 11 AM $3.09
+3.78%
$151.29 million $892,070
Oct 4, 10 AM $3.03
-10.20%
$148.5 million $897,306
Oct 4, 9 AM $3.4
+2.24%
$166.51 million $899,849
Oct 4, 8 AM $3.34
+4.04%
$163.74 million $902,040
Oct 4, 7 AM $3.21
-7.46%
$157.34 million $908,311
Oct 4, 6 AM $3.48
-0.10%
$170.53 million $911,824
Oct 4, 5 AM $3.52
-0.51%
$172.47 million $892,554
Oct 4, 4 AM $3.51
+2.91%
$172.2 million $878,209
Oct 4, 3 AM $3.39
+5.16%
$166.25 million $882,054
Oct 4, 2 AM $3.21
-1.71%
$157.18 million $882,875
Oct 4, 1 AM $3.29
-3.20%
$161.18 million $886,491
Oct 4, 12 AM $3.49
+0.79%
$170.95 million $885,599
Oct 3, 11 PM $3.52
-2.95%
$172.39 million $877,067
Oct 3, 10 PM $3.65
+3.84%
$179 million $877,982
Oct 3, 9 PM $3.52
+5.57%
$172.4 million $874,547
Oct 3, 8 PM $3.35
+2.19%
$164.05 million $870,247
Oct 3, 7 PM $3.33
+1.19%
$163.36 million $876,228
Oct 3, 6 PM $3.3
-4.75%
$161.46 million $883,826
Oct 3, 5 PM $3.47
+1.54%
$170.05 million $889,859
Oct 3, 4 PM $3.44
+0.83%
$168.53 million $908,866
Oct 3, 3 PM $3.38
-3.28%
$165.5 million $923,295
Oct 3, 2 PM $3.48
+2.64%
$170.53 million $948,406
Oct 3, 1 PM $3.38
+4.22%
$165.62 million $980,902
Oct 3, 12 PM $3.27
+1.74%
$160.29 million $1.01 million
Oct 3, 11 AM $3.21
-3.67%
$157.07 million $1.03 million
Oct 3, 10 AM $3.37
-2.04%
$164.89 million $1.04 million
Oct 3, 9 AM $3.41
-5.24%
$167.18 million $1.06 million
Oct 3, 8 AM $3.61
+2.01%
$176.96 million $1.07 million
Oct 3, 7 AM $3.47
+3.91%
$169.79 million $1.09 million
Oct 3, 6 AM $3.38
+3.69%
$165.69 million $1.1 million
Oct 3, 5 AM $3.32
+2.58%
$162.74 million $1.12 million
Oct 3, 4 AM $3.25
-0.17%
$159.35 million $1.15 million
Oct 3, 3 AM $3.27
-3.66%
$160.47 million $1.18 million
Oct 3, 2 AM $3.41
+2.09%
$166.92 million $1.19 million
Oct 3, 1 AM $3.35
+2.70%
$164.34 million $1.2 million
Oct 3, 12 AM $3.23
-3.00%
$158.12 million $1.2 million
Oct 2, 11 PM $3.37
+2.11%
$165.23 million $1.22 million
Oct 2, 10 PM $3.24
-1.69%
$158.92 million $1.22 million
Oct 2, 9 PM $3.32
-0.82%
$162.62 million $1.22 million
Oct 2, 8 PM $3.33
-4.94%
$163.35 million $1.22 million
Oct 2, 7 PM $3.52
+2.54%
$172.28 million $1.22 million