ADXP Protocol Historical Data

ADXP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $2.94
+4.69%
$144.22 million $622,636
Aug 7, 8 AM $2.83
+0.18%
$138.86 million $589,632
Aug 7, 7 AM $2.82
-2.29%
$138.06 million $593,306
Aug 7, 6 AM $2.88
-1.21%
$141.3 million $588,666
Aug 7, 5 AM $2.94
+0.48%
$143.99 million $575,905
Aug 7, 4 AM $2.95
-1.83%
$144.39 million $593,181
Aug 7, 3 AM $3
-0.74%
$146.75 million $596,525
Aug 7, 2 AM $3.04
+3.69%
$149.15 million $597,309
Aug 7, 1 AM $2.95
-1.81%
$144.54 million $591,909
Aug 7, 12 AM $3.02
-2.51%
$147.94 million $591,863
Aug 6, 11 PM $3.11
-0.77%
$152.47 million $607,134
Aug 6, 10 PM $3.15
-1.04%
$154.35 million $614,714
Aug 6, 9 PM $3.15
-1.19%
$154.35 million $616,372
Aug 6, 8 PM $3.16
+1.67%
$154.79 million $620,353
Aug 6, 7 PM $3.09
+2.80%
$151.37 million $637,123
Aug 6, 6 PM $3.04
+1.20%
$148.96 million $635,575
Aug 6, 5 PM $3.03
-2.71%
$148.59 million $647,171
Aug 6, 4 PM $3.11
+1.38%
$152.58 million $649,571
Aug 6, 3 PM $3.09
-0.08%
$151.19 million $648,178
Aug 6, 2 PM $3.07
+3.05%
$150.47 million $656,321
Aug 6, 1 PM $3
+1.23%
$147.02 million $669,795
Aug 6, 12 PM $2.96
+2.80%
$144.91 million $673,230
Aug 6, 11 AM $2.88
-0.97%
$141.27 million $708,506
Aug 6, 10 AM $2.92
+2.86%
$143.19 million $703,429
Aug 6, 9 AM $2.83
+1.02%
$138.76 million $711,676
Aug 6, 8 AM $2.81
-0.76%
$137.46 million $696,292
Aug 6, 7 AM $2.81
-0.06%
$137.86 million $693,789
Aug 6, 6 AM $2.82
+0.46%
$138.29 million $688,934
Aug 6, 5 AM $2.81
-0.06%
$137.76 million $703,336
Aug 6, 4 AM $2.82
+0.04%
$138.36 million $686,216
Aug 6, 3 AM $2.81
-1.05%
$137.52 million $679,155
Aug 6, 2 AM $2.82
-0.53%
$138.18 million $693,866
Aug 6, 1 AM $2.81
-5.36%
$137.48 million $697,208
Aug 6, 12 AM $2.97
+3.98%
$145.31 million $703,684
Aug 5, 11 PM $2.86
+0.47%
$140.07 million $698,329
Aug 5, 10 PM $2.82
-0.92%
$137.99 million $696,718
Aug 5, 9 PM $2.87
+1.53%
$140.45 million $694,063
Aug 5, 8 PM $2.86
+1.92%
$139.95 million $683,306
Aug 5, 7 PM $2.81
-0.94%
$137.85 million $681,212
Aug 5, 6 PM $2.83
+0.27%
$138.46 million $682,061
Aug 5, 5 PM $2.81
+0.13%
$137.78 million $689,550
Aug 5, 4 PM $2.81
-0.57%
$137.79 million $712,499
Aug 5, 3 PM $2.81
-1.41%
$137.87 million $707,477
Aug 5, 2 PM $2.86
+1.16%
$140.16 million $697,591
Aug 5, 1 PM $2.84
-0.55%
$139.34 million $693,147
Aug 5, 12 PM $2.83
+0.20%
$138.49 million $683,392
Aug 5, 11 AM $2.8
-0.67%
$137.3 million $667,882
Aug 5, 10 AM $2.8
+3.45%
$137.29 million $670,421
Aug 5, 9 AM $2.71
-0.13%
$132.73 million $681,414
Aug 5, 8 AM $2.72
+0.54%
$133.39 million $687,268