Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $1.95
+1.07%
$95.43 million $308,479
Nov 6, 10 AM $1.92
+0.63%
$94.31 million $306,881
Nov 6, 9 AM $1.92
-0.26%
$94.03 million $304,565
Nov 6, 8 AM $1.91
-3.20%
$93.35 million $304,529
Nov 6, 7 AM $1.94
-1.08%
$95.1 million $301,592
Nov 6, 6 AM $1.96
-0.25%
$95.99 million $301,154
Nov 6, 5 AM $1.96
+1.68%
$96.17 million $299,965
Nov 6, 4 AM $1.91
+1.06%
$93.74 million $298,596
Nov 6, 3 AM $1.89
-1.47%
$92.59 million $296,357
Nov 6, 2 AM $1.92
+0.98%
$94.3 million $295,065
Nov 6, 1 AM $1.9
-0.43%
$93.12 million $292,390
Nov 6, 12 AM $1.91
-1.58%
$93.43 million $292,049
Nov 5, 11 PM $1.91
-0.10%
$93.4 million $290,130
Nov 5, 10 PM $1.92
-1.72%
$93.98 million $289,227
Nov 5, 9 PM $1.94
-0.62%
$95.09 million $285,831
Nov 5, 8 PM $1.97
+1.80%
$96.66 million $284,245
Nov 5, 7 PM $1.93
-1.06%
$94.58 million $281,177
Nov 5, 6 PM $1.96
-0.96%
$96.07 million $281,014
Nov 5, 5 PM $1.99
+0.33%
$97.34 million $278,310
Nov 5, 4 PM $1.97
-1.80%
$96.69 million $276,374
Nov 5, 3 PM $2.01
-0.61%
$98.57 million $274,186
Nov 5, 2 PM $2.04
-0.42%
$100.06 million $272,061
Nov 5, 1 PM $2.05
-1.72%
$100.41 million $269,103
Nov 5, 12 PM $2.08
+2.84%
$101.85 million $266,638
Nov 5, 11 AM $2.02
-3.76%
$98.93 million $263,933
Nov 5, 10 AM $2.09
+1.97%
$102.41 million $262,647
Nov 5, 9 AM $2.05
+1.53%
$100.21 million $262,676
Nov 5, 8 AM $2.01
+1.07%
$98.3 million $261,169
Nov 5, 7 AM $1.98
-2.25%
$97.19 million $262,365
Nov 5, 6 AM $2.02
+2.08%
$99.11 million $260,926
Nov 5, 5 AM $1.97
+1.01%
$96.71 million $260,250
Nov 5, 4 AM $1.96
+0.13%
$96.09 million $259,893
Nov 5, 3 AM $1.96
-0.89%
$95.91 million $259,130
Nov 5, 2 AM $2
+1.68%
$97.77 million $258,874
Nov 5, 1 AM $1.97
+1.82%
$96.43 million $262,398
Nov 5, 12 AM $1.95
-0.44%
$95.38 million $262,121
Nov 4, 11 PM $1.94
-2.63%
$95.2 million $261,513
Nov 4, 10 PM $1.99
+2.11%
$97.38 million $262,803
Nov 4, 9 PM $1.96
+1.84%
$96.04 million $260,639
Nov 4, 8 PM $1.92
-5.53%
$94.26 million $262,132
Nov 4, 7 PM $2.04
-1.02%
$100.18 million $261,600
Nov 4, 6 PM $2.07
+0.13%
$101.21 million $259,902
Nov 4, 5 PM $2.08
-0.28%
$101.69 million $258,947
Nov 4, 4 PM $2.09
+3.43%
$102.55 million $259,596
Nov 4, 3 PM $2.03
+1.20%
$99.36 million $258,293
Nov 4, 2 PM $2
+0.14%
$97.85 million $259,249
Nov 4, 1 PM $1.99
-2.82%
$97.3 million $257,616
Nov 4, 12 PM $2.05
-1.62%
$100.35 million $256,267
Nov 4, 11 AM $2.07
-0.37%
$101.6 million $256,247
Nov 4, 10 AM $2.09
-0.38%
$102.28 million $255,412