ADXP Protocol Historical Data

ADXP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $2.71
-2.35%
$132.7 million $688,773
Aug 5, 6 AM $2.78
+3.15%
$136.43 million $707,018
Aug 5, 5 AM $2.7
-0.96%
$132.49 million $697,794
Aug 5, 4 AM $2.73
-0.24%
$133.54 million $693,884
Aug 5, 3 AM $2.73
+1.04%
$133.8 million $719,603
Aug 5, 2 AM $2.72
+0.20%
$133.18 million $706,797
Aug 5, 1 AM $2.72
-2.45%
$133.25 million $713,037
Aug 5, 12 AM $2.78
+1.75%
$136.25 million $732,043
Aug 4, 11 PM $2.75
+1.21%
$134.83 million $730,485
Aug 4, 10 PM $2.72
+0.62%
$133.33 million $727,533
Aug 4, 9 PM $2.7
-2.68%
$132.53 million $742,562
Aug 4, 8 PM $2.78
+2.91%
$136.46 million $756,030
Aug 4, 7 PM $2.72
+0.37%
$133.09 million $753,008
Aug 4, 6 PM $2.71
-1.10%
$132.63 million $755,228
Aug 4, 5 PM $2.76
+0.65%
$135.16 million $735,553
Aug 4, 4 PM $2.74
-0.71%
$134.05 million $724,662
Aug 4, 3 PM $2.74
+1.15%
$134.12 million $745,110
Aug 4, 2 PM $2.71
-0.40%
$132.68 million $778,886
Aug 4, 1 PM $2.72
-0.15%
$133.2 million $868,072
Aug 4, 12 PM $2.73
+0.53%
$133.7 million $869,738
Aug 4, 11 AM $2.73
-0.36%
$133.76 million $860,248
Aug 4, 10 AM $2.74
+0.44%
$134.07 million $858,164
Aug 4, 9 AM $2.73
-0.94%
$133.95 million $854,588
Aug 4, 8 AM $2.75
+0.77%
$134.65 million $871,289
Aug 4, 7 AM $2.71
-0.91%
$132.57 million $887,833
Aug 4, 6 AM $2.71
-0.02%
$132.93 million $918,138
Aug 4, 5 AM $2.71
-1.89%
$132.83 million $919,698
Aug 4, 4 AM $2.76
+1.91%
$135.17 million $940,454
Aug 4, 3 AM $2.71
-3.03%
$132.79 million $925,020
Aug 4, 2 AM $2.8
+2.46%
$137.39 million $942,276
Aug 4, 1 AM $2.71
-1.05%
$132.89 million $927,785
Aug 4, 12 AM $2.73
-1.20%
$133.9 million $902,161
Aug 3, 11 PM $2.76
+1.31%
$135.19 million $897,663
Aug 3, 10 PM $2.72
-0.15%
$133.05 million $891,400
Aug 3, 9 PM $2.71
-1.96%
$132.74 million $901,715
Aug 3, 8 PM $2.74
+1.16%
$134.24 million $900,419
Aug 3, 7 PM $2.71
-0.06%
$132.78 million $883,368
Aug 3, 6 PM $2.72
+0.68%
$133.12 million $874,637
Aug 3, 5 PM $2.71
-0.79%
$132.73 million $890,191
Aug 3, 4 PM $2.75
-2.25%
$134.61 million $873,259
Aug 3, 3 PM $2.84
-2.70%
$139.13 million $843,386
Aug 3, 2 PM $2.94
-0.07%
$144.18 million $774,945
Aug 3, 1 PM $2.96
-1.91%
$145.08 million $649,188
Aug 3, 12 PM $3.03
-2.05%
$148.36 million $619,478
Aug 3, 11 AM $3.11
-0.93%
$152.25 million $611,954
Aug 3, 10 AM $3.11
-2.69%
$152.46 million $613,838
Aug 3, 9 AM $3.19
+0.44%
$156.36 million $597,617
Aug 3, 8 AM $3.15
-1.02%
$154.28 million $583,876
Aug 3, 7 AM $3.18
+1.17%
$155.94 million $576,838
Aug 3, 6 AM $3.14
+3.48%
$154.05 million $522,487