Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $3.83
+0.29%
$187.7 million $1.07 million
Sep 30, 5 PM $3.77
-5.73%
$184.85 million $1.07 million
Sep 30, 4 PM $3.95
-1.94%
$193.53 million $1.06 million
Sep 30, 3 PM $3.97
-2.31%
$194.59 million $1.05 million
Sep 30, 2 PM $4.19
+4.84%
$205.49 million $1.04 million
Sep 30, 1 PM $4.02
-4.37%
$197.16 million $1.02 million
Sep 30, 12 PM $4.23
+0.46%
$207.4 million $1.01 million
Sep 30, 11 AM $4.18
+2.26%
$204.8 million $988,054
Sep 30, 10 AM $4.02
-3.74%
$196.77 million $976,417
Sep 30, 9 AM $4.11
+2.90%
$201.33 million $968,229
Sep 30, 8 AM $3.93
+6.54%
$192.51 million $965,883
Sep 30, 7 AM $3.66
-1.03%
$179.44 million $949,635
Sep 30, 6 AM $3.66
+3.54%
$179.12 million $930,267
Sep 30, 5 AM $3.46
+0.60%
$169.49 million $926,382
Sep 30, 4 AM $3.42
-1.47%
$167.36 million $928,903
Sep 30, 3 AM $3.46
-2.83%
$169.58 million $932,479
Sep 30, 2 AM $3.62
+1.38%
$177.27 million $939,345
Sep 30, 1 AM $3.5
+1.77%
$171.44 million $938,214
Sep 30, 12 AM $3.44
-1.13%
$168.46 million $939,681
Sep 29, 11 PM $3.49
+2.42%
$171.11 million $949,831
Sep 29, 10 PM $3.46
-2.99%
$169.35 million $954,115
Sep 29, 9 PM $3.52
+1.51%
$172.64 million $960,123
Sep 29, 8 PM $3.41
-0.98%
$167.11 million $963,051
Sep 29, 7 PM $3.43
-1.16%
$168.07 million $970,726
Sep 29, 6 PM $3.53
-5.88%
$173.15 million $988,656
Sep 29, 5 PM $3.73
+5.74%
$182.64 million $989,748
Sep 29, 4 PM $3.49
+2.30%
$170.8 million $999,296
Sep 29, 3 PM $3.46
+0.78%
$169.75 million $1.02 million
Sep 29, 2 PM $3.49
+1.67%
$170.96 million $1.03 million
Sep 29, 1 PM $3.48
-1.48%
$170.46 million $1.04 million
Sep 29, 12 PM $3.53
+1.47%
$172.73 million $1.05 million
Sep 29, 11 AM $3.5
-0.81%
$171.43 million $1.06 million
Sep 29, 10 AM $3.55
+2.53%
$173.94 million $1.08 million
Sep 29, 9 AM $3.55
+2.61%
$174.01 million $1.09 million
Sep 29, 8 AM $3.47
+1.62%
$170.09 million $1.11 million
Sep 29, 7 AM $3.41
-1.82%
$166.87 million $1.14 million
Sep 29, 6 AM $3.45
+0.18%
$169.15 million $1.14 million
Sep 29, 5 AM $3.44
-3.71%
$168.67 million $1.15 million
Sep 29, 4 AM $3.59
-0.31%
$175.83 million $1.16 million
Sep 29, 3 AM $3.61
-4.26%
$177.06 million $1.16 million
Sep 29, 2 AM $3.75
+0.94%
$183.54 million $1.17 million
Sep 29, 1 AM $3.69
+1.57%
$180.94 million $1.16 million
Sep 29, 12 AM $3.61
-4.46%
$177.01 million $1.16 million
Sep 28, 11 PM $3.83
-0.58%
$187.62 million $1.16 million
Sep 28, 10 PM $3.75
-1.56%
$183.9 million $1.16 million
Sep 28, 9 PM $3.8
+3.28%
$186.03 million $1.16 million
Sep 28, 8 PM $3.6
-2.43%
$176.59 million $1.15 million
Sep 28, 7 PM $3.71
-8.49%
$182.03 million $1.14 million
Sep 28, 6 PM $3.99
-1.08%
$195.66 million $1.12 million
Sep 28, 5 PM $4.02
-5.85%
$196.91 million $1.11 million