Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $4.02
-5.85%
$196.91 million $1.11 million
Sep 28, 4 PM $4.24
+0.44%
$207.66 million $1.09 million
Sep 28, 3 PM $4.23
-5.49%
$207.49 million $1.07 million
Sep 28, 2 PM $4.5
-1.27%
$220.61 million $1.04 million
Sep 28, 1 PM $4.54
-5.22%
$222.48 million $1.02 million
Sep 28, 12 PM $4.78
-2.78%
$234.25 million $1 million
Sep 28, 11 AM $4.8
-1.79%
$235.42 million $980,888
Sep 28, 10 AM $4.83
-5.00%
$236.61 million $961,322
Sep 28, 9 AM $5.05
+3.47%
$247.24 million $949,140
Sep 28, 8 AM $4.88
-0.23%
$239.23 million $926,667
Sep 28, 7 AM $4.79
+2.68%
$234.77 million $907,564
Sep 28, 6 AM $4.67
-4.25%
$229.07 million $905,859
Sep 28, 5 AM $4.9
-1.34%
$240.19 million $903,048
Sep 28, 4 AM $5.04
-0.61%
$246.72 million $884,749
Sep 28, 3 AM $5.09
+5.70%
$249.5 million $873,264
Sep 28, 2 AM $4.77
-2.45%
$233.97 million $854,157
Sep 28, 1 AM $4.93
-2.14%
$241.36 million $844,984
Sep 28, 12 AM $5.07
-1.91%
$248.46 million $831,765
Sep 27, 11 PM $5.13
+6.47%
$251.18 million $822,082
Sep 27, 10 PM $4.68
-0.48%
$229.48 million $829,605
Sep 27, 9 PM $4.77
-0.32%
$233.75 million $830,463
Sep 27, 8 PM $4.79
+8.15%
$234.74 million $829,452
Sep 27, 7 PM $4.4
-0.96%
$215.73 million $826,052
Sep 27, 6 PM $4.42
-2.84%
$216.77 million $825,059
Sep 27, 5 PM $4.56
+1.58%
$223.49 million $821,705
Sep 27, 4 PM $4.46
+5.60%
$218.74 million $815,626
Sep 27, 3 PM $4.23
-2.24%
$207.12 million $815,430
Sep 27, 2 PM $4.35
+0.12%
$213.26 million $813,443
Sep 27, 1 PM $4.35
+1.55%
$213.22 million $812,460
Sep 27, 12 PM $4.4
-4.73%
$215.48 million $810,927
Sep 27, 11 AM $4.51
+3.59%
$221.13 million $806,136
Sep 27, 10 AM $4.27
-1.20%
$209.15 million $807,975
Sep 27, 9 AM $4.33
-2.75%
$211.97 million $803,040
Sep 27, 8 AM $4.46
-1.09%
$218.44 million $797,179
Sep 27, 7 AM $4.45
-1.54%
$218.16 million $789,106
Sep 27, 6 AM $4.42
+9.33%
$216.61 million $784,928
Sep 27, 5 AM $3.94
-0.45%
$192.98 million $777,459
Sep 27, 4 AM $4
-0.87%
$196.06 million $782,731
Sep 27, 3 AM $4.04
+0.37%
$198.05 million $787,074
Sep 27, 2 AM $4.03
-3.84%
$197.3 million $792,230
Sep 27, 1 AM $4.12
-3.45%
$201.74 million $786,821
Sep 27, 12 AM $4.27
-7.10%
$209.13 million $787,291
Sep 26, 11 PM $4.58
-0.65%
$224.34 million $785,313
Sep 26, 10 PM $4.53
+2.45%
$221.97 million $770,843
Sep 26, 9 PM $4.45
+8.23%
$218.22 million $763,834
Sep 26, 8 PM $4.14
+5.88%
$202.74 million $762,761
Sep 26, 7 PM $3.91
-1.18%
$191.55 million $766,054
Sep 26, 6 PM $3.99
+3.27%
$195.4 million $765,700
Sep 26, 5 PM $3.86
-3.06%
$189.02 million $773,339
Sep 26, 4 PM $3.95
-0.90%
$193.79 million $781,898