ADXP Protocol Historical Data

ADXP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $3.14
+3.48%
$154.05 million $522,487
Aug 3, 5 AM $3.05
-1.73%
$149.62 million $512,238
Aug 3, 4 AM $3.11
-0.96%
$152.19 million $494,932
Aug 3, 3 AM $3.14
-0.13%
$154.1 million $490,478
Aug 3, 2 AM $3.12
-0.10%
$152.83 million $483,366
Aug 3, 1 AM $3.12
+0.97%
$152.99 million $518,502
Aug 3, 12 AM $3.12
+0.22%
$152.74 million $511,915
Aug 2, 11 PM $3.11
-0.03%
$152.22 million $516,322
Aug 2, 10 PM $3.08
-0.73%
$150.94 million $510,517
Aug 2, 9 PM $3.12
-2.39%
$152.69 million $481,683
Aug 2, 8 PM $3.17
+0.00%
$155.42 million $471,126
Aug 2, 7 PM $3.19
+1.67%
$156.38 million $467,568
Aug 2, 6 PM $3.13
+3.11%
$153.14 million $470,595
Aug 2, 5 PM $3.02
+0.30%
$147.76 million $489,234
Aug 2, 4 PM $2.99
-0.81%
$146.46 million $492,937
Aug 2, 3 PM $3.01
+0.22%
$147.44 million $493,034
Aug 2, 2 PM $3.02
+2.97%
$147.89 million $495,210
Aug 2, 1 PM $2.95
-2.16%
$144.64 million $489,196
Aug 2, 12 PM $3.02
+0.13%
$148.12 million $480,745
Aug 2, 11 AM $3.01
-0.30%
$147.47 million $477,791
Aug 2, 10 AM $3.01
-2.30%
$147.72 million $470,466
Aug 2, 9 AM $3.1
-0.38%
$151.9 million $476,103
Aug 2, 8 AM $3.11
+3.20%
$152.32 million $469,380
Aug 2, 7 AM $3.01
+1.91%
$147.51 million $441,154
Aug 2, 6 AM $2.97
+0.15%
$145.38 million $434,529
Aug 2, 5 AM $2.96
-1.55%
$145.16 million $450,901
Aug 2, 4 AM $2.97
+0.61%
$145.74 million $459,028
Aug 2, 3 AM $2.94
+0.04%
$144.19 million $454,127
Aug 2, 2 AM $2.92
+0.33%
$142.86 million $454,490
Aug 2, 1 AM $2.94
-0.96%
$143.81 million $419,412
Aug 2, 12 AM $2.96
+0.70%
$144.96 million $428,730
Aug 1, 11 PM $2.94
-1.17%
$144.06 million $433,466
Aug 1, 10 PM $2.96
+1.06%
$145.05 million $434,785
Aug 1, 9 PM $2.94
+3.83%
$144.07 million $450,008
Aug 1, 8 PM $2.83
+1.97%
$138.51 million $457,150
Aug 1, 7 PM $2.77
+0.34%
$135.85 million $469,848
Aug 1, 6 PM $2.78
-0.54%
$136.43 million $467,483
Aug 1, 5 PM $2.82
+2.39%
$138.15 million $468,083
Aug 1, 4 PM $2.77
+1.72%
$135.9 million $495,910
Aug 1, 3 PM $2.75
+0.67%
$134.98 million $541,643
Aug 1, 2 PM $2.75
-1.03%
$134.93 million $595,052
Aug 1, 1 PM $2.79
-2.93%
$136.71 million $767,002
Aug 1, 12 PM $2.88
-2.06%
$140.97 million $834,135
Aug 1, 11 AM $2.91
-1.87%
$142.69 million $852,454
Aug 1, 10 AM $2.96
+1.34%
$145.04 million $858,315
Aug 1, 9 AM $2.91
+3.18%
$142.44 million $869,589
Aug 1, 8 AM $2.81
+1.31%
$137.66 million $901,225
Aug 1, 7 AM $2.77
-2.49%
$135.67 million $947,090
Aug 1, 6 AM $2.85
-1.03%
$139.44 million $1.11 million
Aug 1, 5 AM $2.92
+0.16%
$143.08 million $1.12 million