Coinranking
ADXP Protocol Historical Data
ADXP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 PM | $3.95 | -0.90% | ||
| Sep 26, 3 PM | $3.91 | -1.54% | ||
| Sep 26, 2 PM | $3.96 | -4.03% | ||
| Sep 26, 1 PM | $4.15 | -0.20% | ||
| Sep 26, 12 PM | $4.15 | -2.77% | ||
| Sep 26, 11 AM | $4.29 | -2.95% | ||
| Sep 26, 10 AM | $4.47 | +2.24% | ||
| Sep 26, 9 AM | $4.35 | +3.74% | ||
| Sep 26, 8 AM | $4.11 | -9.41% | ||
| Sep 26, 7 AM | $4.62 | -0.03% | ||
| Sep 26, 6 AM | $4.57 | -2.06% | ||
| Sep 26, 5 AM | $4.7 | +3.61% | ||
| Sep 26, 4 AM | $4.55 | +4.23% | ||
| Sep 26, 3 AM | $4.35 | +4.00% | ||
| Sep 26, 2 AM | $4.1 | -0.87% | ||
| Sep 26, 1 AM | $4.2 | -2.82% | ||
| Sep 26, 12 AM | $4.31 | +3.56% | ||
| Sep 25, 11 PM | $4.2 | -2.25% | ||
| Sep 25, 10 PM | $4.37 | +8.28% | ||
| Sep 25, 9 PM | $4.07 | -7.57% | ||
| Sep 25, 8 PM | $4.31 | +2.88% | ||
| Sep 25, 7 PM | $4.13 | -2.91% | ||
| Sep 25, 6 PM | $4.3 | -3.84% | ||
| Sep 25, 5 PM | $4.37 | -4.84% | ||
| Sep 25, 4 PM | $4.62 | +1.99% | ||
| Sep 25, 3 PM | $4.53 | -5.53% | ||
| Sep 25, 2 PM | $4.71 | -0.29% | ||
| Sep 25, 1 PM | $4.74 | +0.38% | ||
| Sep 25, 12 PM | $4.72 | -1.20% | ||
| Sep 25, 11 AM | $4.74 | +0.18% | ||
| Sep 25, 10 AM | $4.74 | +1.12% | ||
| Sep 25, 9 AM | $4.75 | -0.94% | ||
| Sep 25, 8 AM | $4.79 | +2.08% | ||
| Sep 25, 7 AM | $4.78 | +11.22% | ||
| Sep 25, 6 AM | $4.32 | +0.27% | ||
| Sep 25, 5 AM | $4.33 | +1.97% | ||
| Sep 25, 4 AM | $4.27 | -9.55% | ||
| Sep 25, 3 AM | $4.82 | -4.84% | ||
| Sep 25, 2 AM | $5.1 | -4.37% | ||
| Sep 25, 1 AM | $5.35 | +8.34% | ||
| Sep 25, 12 AM | $4.99 | -1.51% | ||
| Sep 24, 11 PM | $5.11 | -2.86% | ||
| Sep 24, 10 PM | $5.28 | +6.48% | ||
| Sep 24, 9 PM | $4.99 | +0.57% | ||
| Sep 24, 8 PM | $4.86 | +1.88% | ||
| Sep 24, 7 PM | $4.71 | +0.45% | ||
| Sep 24, 6 PM | $4.66 | -3.04% | ||
| Sep 24, 5 PM | $4.79 | +0.50% | ||
| Sep 24, 4 PM | $4.8 | -0.38% | ||
| Sep 24, 3 PM | $4.81 | +0.73% | ||