ADXP Protocol Historical Data

ADXP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $2.92
+0.16%
$143.08 million $1.12 million
Aug 1, 4 AM $2.93
+1.15%
$143.46 million $1.12 million
Aug 1, 3 AM $2.89
-2.79%
$141.62 million $1.13 million
Aug 1, 2 AM $2.99
-1.04%
$146.41 million $1.14 million
Aug 1, 1 AM $3.05
-0.59%
$149.24 million $1.18 million
Aug 1, 12 AM $3.05
-2.42%
$149.65 million $1.23 million
Jul 31, 11 PM $3.14
+1.94%
$153.68 million $1.24 million
Jul 31, 10 PM $3.1
-0.30%
$151.69 million $1.25 million
Jul 31, 9 PM $3.08
+2.26%
$150.85 million $1.25 million
Jul 31, 8 PM $2.99
-1.34%
$146.56 million $1.25 million
Jul 31, 7 PM $3.03
-0.97%
$148.53 million $1.25 million
Jul 31, 6 PM $3.06
+0.76%
$150.02 million $1.25 million
Jul 31, 5 PM $3.07
-0.19%
$150.31 million $1.21 million
Jul 31, 4 PM $3.08
+2.75%
$151.07 million $1.19 million
Jul 31, 3 PM $3.01
+2.62%
$147.73 million $1.17 million
Jul 31, 2 PM $2.93
+1.09%
$143.75 million $1.15 million
Jul 31, 1 PM $2.93
-0.69%
$143.73 million $1.05 million
Jul 31, 12 PM $2.94
-3.34%
$144.24 million $1.03 million
Jul 31, 11 AM $3.02
-2.38%
$147.81 million $1.06 million
Jul 31, 10 AM $3.13
+1.25%
$153.49 million $1.08 million
Jul 31, 9 AM $3.08
+1.16%
$150.77 million $1.1 million
Jul 31, 8 AM $3.07
-1.12%
$150.41 million $1.21 million
Jul 31, 7 AM $3.14
-0.06%
$153.64 million $1.21 million
Jul 31, 6 AM $3.1
+2.47%
$152.13 million $1.08 million
Jul 31, 5 AM $3.03
+1.20%
$148.26 million $1.08 million
Jul 31, 4 AM $3
+0.79%
$146.95 million $1.11 million
Jul 31, 3 AM $2.97
+0.22%
$145.71 million $1.14 million
Jul 31, 2 AM $2.97
-1.42%
$145.54 million $1.14 million
Jul 31, 1 AM $3.01
+4.38%
$147.38 million $1.11 million
Jul 31, 12 AM $2.91
+1.66%
$142.54 million $1.08 million
Jul 30, 11 PM $2.87
-1.61%
$140.41 million $1.08 million
Jul 30, 10 PM $2.89
-2.83%
$141.83 million $1.07 million
Jul 30, 9 PM $2.98
-0.93%
$145.84 million $1.09 million
Jul 30, 8 PM $3
+0.49%
$147.17 million $1.13 million
Jul 30, 7 PM $2.97
+1.21%
$145.31 million $1.16 million
Jul 30, 6 PM $2.93
-1.85%
$143.5 million $1.24 million
Jul 30, 5 PM $2.99
-1.34%
$146.54 million $1.32 million
Jul 30, 4 PM $3.01
+1.16%
$147.57 million $1.32 million
Jul 30, 3 PM $2.98
+0.27%
$145.97 million $1.32 million
Jul 30, 2 PM $2.96
-0.07%
$145.07 million $1.31 million
Jul 30, 1 PM $2.99
+0.58%
$146.71 million $1.29 million
Jul 30, 12 PM $2.99
-0.31%
$146.29 million $1.28 million
Jul 30, 11 AM $3
-2.23%
$146.99 million $1.24 million
Jul 30, 10 AM $3.08
+0.02%
$150.71 million $1.23 million
Jul 30, 9 AM $3.07
+0.97%
$150.25 million $1.21 million
Jul 30, 8 AM $3.02
+3.03%
$148.12 million $1.09 million
Jul 30, 7 AM $2.94
-0.62%
$144.17 million $1.07 million
Jul 30, 6 AM $2.98
-1.23%
$146.09 million $1.06 million
Jul 30, 5 AM $3.02
-0.97%
$148.03 million $1.08 million
Jul 30, 4 AM $3.04
+1.27%
$148.83 million $1.07 million