ADXP Protocol Historical Data

ADXP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $3.04
+1.27%
$148.83 million $1.07 million
Jul 30, 3 AM $2.99
-1.73%
$146.36 million $1.05 million
Jul 30, 2 AM $3.01
+0.83%
$147.47 million $1.03 million
Jul 30, 1 AM $2.99
+1.17%
$146.43 million $1.03 million
Jul 30, 12 AM $2.94
-3.10%
$144.18 million $1.03 million
Jul 29, 11 PM $3.01
-1.06%
$147.71 million $1.05 million
Jul 29, 10 PM $3.03
-1.09%
$148.71 million $1.07 million
Jul 29, 9 PM $3.09
+4.57%
$151.36 million $1.03 million
Jul 29, 8 PM $2.98
-0.28%
$145.96 million $999,794
Jul 29, 7 PM $2.99
+3.72%
$146.69 million $969,603
Jul 29, 6 PM $2.84
-1.10%
$139.39 million $882,689
Jul 29, 5 PM $2.89
+2.28%
$141.71 million $809,690
Jul 29, 4 PM $2.83
+0.53%
$138.77 million $816,808
Jul 29, 3 PM $2.8
-5.69%
$137.17 million $806,854
Jul 29, 2 PM $2.99
-2.18%
$146.74 million $820,403
Jul 29, 1 PM $3.05
-1.45%
$149.21 million $813,024
Jul 29, 12 PM $3.08
+1.45%
$151.07 million $850,804
Jul 29, 11 AM $3.02
-0.10%
$147.76 million $856,660
Jul 29, 10 AM $3.02
-1.72%
$148.04 million $853,071
Jul 29, 9 AM $3.08
-0.80%
$150.94 million $847,069
Jul 29, 8 AM $3.09
+2.99%
$151.39 million $829,983
Jul 29, 7 AM $2.97
+2.83%
$145.71 million $819,255
Jul 29, 6 AM $2.88
+1.63%
$141.02 million $848,551
Jul 29, 5 AM $2.84
-1.34%
$139 million $814,822
Jul 29, 4 AM $2.87
-0.95%
$140.79 million $789,470
Jul 29, 3 AM $2.92
+0.24%
$143.2 million $784,099
Jul 29, 2 AM $2.9
-1.43%
$142.1 million $808,480
Jul 29, 1 AM $2.95
-2.01%
$144.37 million $807,033
Jul 29, 12 AM $3.04
-2.26%
$148.72 million $845,269
Jul 28, 11 PM $3.1
+0.08%
$152.09 million $824,607
Jul 28, 10 PM $3.09
+0.44%
$151.29 million $849,434
Jul 28, 9 PM $3.07
+1.18%
$150.42 million $873,632
Jul 28, 8 PM $3
-0.82%
$147.13 million $875,105
Jul 28, 7 PM $3.04
+2.68%
$149.13 million $861,678
Jul 28, 6 PM $2.97
+3.87%
$145.45 million $861,599
Jul 28, 5 PM $2.84
-1.78%
$138.93 million $862,275
Jul 28, 4 PM $2.9
-0.01%
$141.86 million $848,208
Jul 28, 3 PM $2.91
-1.40%
$142.46 million $842,646
Jul 28, 2 PM $2.97
+1.94%
$145.47 million $831,371
Jul 28, 1 PM $2.91
-0.93%
$142.82 million $848,145
Jul 28, 12 PM $2.93
+0.55%
$143.41 million $820,799
Jul 28, 11 AM $2.91
-1.48%
$142.72 million $823,334
Jul 28, 10 AM $2.94
+1.18%
$144.15 million $817,768
Jul 28, 9 AM $2.93
-1.71%
$143.33 million $840,564
Jul 28, 8 AM $2.94
-1.42%
$144 million $893,294
Jul 28, 7 AM $2.97
-2.03%
$145.68 million $925,364
Jul 28, 6 AM $3.02
-3.09%
$148.14 million $912,936
Jul 28, 5 AM $3.13
+2.33%
$153.19 million $947,107
Jul 28, 4 AM $3.04
-1.74%
$148.94 million $938,456
Jul 28, 3 AM $3.11
-1.34%
$152.17 million $930,569