Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $5.26
-2.65%
$257.86 million $1.83 million
Sep 22, 1 PM $5.36
-0.43%
$262.72 million $1.73 million
Sep 22, 12 PM $5.35
-0.97%
$262.03 million $1.6 million
Sep 22, 11 AM $5.43
-0.33%
$265.88 million $1.48 million
Sep 22, 10 AM $5.44
+6.21%
$266.4 million $1.38 million
Sep 22, 9 AM $5.15
+6.57%
$252.52 million $1.27 million
Sep 22, 8 AM $4.83
-1.90%
$236.64 million $1.15 million
Sep 22, 7 AM $4.96
+0.64%
$243.21 million $1.01 million
Sep 22, 6 AM $4.96
+1.79%
$243 million $899,446
Sep 22, 5 AM $4.89
+1.14%
$239.47 million $799,412
Sep 22, 4 AM $4.87
+2.93%
$238.62 million $711,112
Sep 22, 3 AM $4.68
-3.22%
$229.49 million $623,012
Sep 22, 2 AM $4.78
+0.55%
$234.45 million $531,288
Sep 22, 1 AM $4.8
+0.53%
$235.09 million $422,321
Sep 22, 12 AM $4.77
-1.11%
$233.88 million $338,413
Sep 21, 11 PM $4.78
-3.35%
$234.46 million $316,197
Sep 21, 10 PM $4.92
+0.30%
$241.04 million $298,424
Sep 21, 9 PM $4.9
+1.83%
$239.92 million $281,727
Sep 21, 8 PM $4.84
-1.07%
$237.31 million $262,819
Sep 21, 7 PM $4.92
-2.51%
$241.13 million $231,183
Sep 21, 6 PM $5.07
+0.92%
$248.23 million $194,848
Sep 21, 5 PM $5.03
+2.68%
$246.55 million $176,281
Sep 21, 4 PM $4.9
-2.67%
$239.95 million $158,838
Sep 21, 3 PM $5.04
-1.57%
$246.82 million $121,069
Sep 21, 2 PM $5.18
+0.02%
$253.72 million $73,348
Sep 21, 1 PM $5.17
-0.14%
$253.1 million $48,743
Sep 21, 12 PM $5.18
-0.32%
$253.84 million $47,516
Sep 21, 11 AM $5.21
+0.03%
$255.29 million $46,345
Sep 21, 10 AM $5.24
-0.57%
$256.91 million $45,870
Sep 21, 9 AM $5.3
-1.87%
$259.7 million $43,943
Sep 21, 8 AM $5.4
-0.83%
$264.61 million $41,082
Sep 21, 7 AM $5.46
+0.43%
$267.56 million $38,952
Sep 21, 6 AM $5.44
-0.22%
$266.44 million $39,423
Sep 21, 5 AM $5.45
-1.56%
$266.98 million $39,258
Sep 21, 4 AM $5.57
+0.19%
$272.73 million $39,551
Sep 21, 3 AM $5.57
-1.57%
$272.84 million $40,081
Sep 21, 2 AM $5.67
+0.07%
$277.95 million $41,068
Sep 21, 1 AM $5.68
-0.65%
$278.53 million $41,176
Sep 21, 12 AM $5.71
+0.10%
$279.66 million $40,824
Sep 20, 11 PM $5.7
-0.48%
$279.49 million $40,951
Sep 20, 10 PM $5.72
+0.85%
$280.38 million $40,981
Sep 20, 9 PM $5.67
-0.39%
$277.66 million $41,601
Sep 20, 8 PM $5.68
+0.09%
$278.28 million $42,442
Sep 20, 7 PM $5.67
+1.34%
$278.02 million $42,242
Sep 20, 6 PM $5.56
-0.86%
$272.58 million $41,764
Sep 20, 5 PM $5.58
+1.21%
$273.56 million $41,843
Sep 20, 4 PM $5.52
+1.07%
$270.7 million $42,401
Sep 20, 3 PM $5.47
-0.10%
$267.8 million $42,569
Sep 20, 2 PM $5.48
-0.67%
$268.3 million $42,497
Sep 20, 1 PM $5.52
+1.11%
$270.71 million $42,879