ADXP Protocol Historical Data

ADXP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $3.11
-1.34%
$152.17 million $930,569
Jul 28, 2 AM $3.14
-0.27%
$153.74 million $914,871
Jul 28, 1 AM $3.16
-0.61%
$154.6 million $912,541
Jul 28, 12 AM $3.17
+0.47%
$155.47 million $861,822
Jul 27, 11 PM $3.15
+2.82%
$154.47 million $845,879
Jul 27, 10 PM $3.04
-0.07%
$149.02 million $827,155
Jul 27, 9 PM $3.05
+1.00%
$149.41 million $857,006
Jul 27, 8 PM $3.01
+1.22%
$147.4 million $855,362
Jul 27, 7 PM $2.97
-1.54%
$145.39 million $851,077
Jul 27, 6 PM $3.04
-2.14%
$148.75 million $854,403
Jul 27, 5 PM $3.12
+0.98%
$153.11 million $845,371
Jul 27, 4 PM $3.09
-0.05%
$151.4 million $842,403
Jul 27, 3 PM $3.06
-0.28%
$150.03 million $837,329
Jul 27, 2 PM $3.07
-0.68%
$150.64 million $815,330
Jul 27, 1 PM $3.12
+1.84%
$152.84 million $778,245
Jul 27, 12 PM $3.06
-1.88%
$149.89 million $737,461
Jul 27, 11 AM $3.11
-2.22%
$152.59 million $723,491
Jul 27, 10 AM $3.19
+2.39%
$156.19 million $718,254
Jul 27, 9 AM $3.1
-0.91%
$151.99 million $676,729
Jul 27, 8 AM $3.12
-1.80%
$152.86 million $617,971
Jul 27, 7 AM $3.19
+1.33%
$156.13 million $577,137
Jul 27, 6 AM $3.13
+1.67%
$153.47 million $547,658
Jul 27, 5 AM $3.09
+1.38%
$151.28 million $515,834
Jul 27, 4 AM $3.03
-1.63%
$148.27 million $520,730
Jul 27, 3 AM $3.08
-2.99%
$150.72 million $518,844
Jul 27, 2 AM $3.19
+4.76%
$156.53 million $502,227
Jul 27, 1 AM $3.03
+1.06%
$148.44 million $491,088
Jul 27, 12 AM $3
+2.09%
$147.08 million $474,660
Jul 26, 11 PM $2.92
-2.82%
$143.04 million $467,499
Jul 26, 10 PM $3.03
-0.71%
$148.35 million $463,821
Jul 26, 9 PM $3.08
+2.89%
$150.88 million $420,864
Jul 26, 8 PM $3
-1.16%
$146.85 million $419,915
Jul 26, 7 PM $3.05
+0.35%
$149.5 million $426,264
Jul 26, 6 PM $3.07
-2.46%
$150.54 million $420,053
Jul 26, 5 PM $3.18
-2.17%
$155.58 million $434,065
Jul 26, 4 PM $3.23
-2.05%
$158.37 million $422,697
Jul 26, 3 PM $3.28
+2.55%
$160.52 million $409,104
Jul 26, 2 PM $3.19
-0.12%
$156.41 million $401,693
Jul 26, 1 PM $3.2
+0.42%
$156.57 million $383,321
Jul 26, 12 PM $3.21
+1.78%
$157.26 million $379,818
Jul 26, 11 AM $3.13
+0.66%
$153.37 million $371,110
Jul 26, 10 AM $3.13
-0.75%
$153.31 million $375,282
Jul 26, 9 AM $3.15
-1.16%
$154.56 million $385,520
Jul 26, 8 AM $3.17
-1.47%
$155.21 million $484,352
Jul 26, 7 AM $3.22
+0.64%
$157.94 million $499,598
Jul 26, 6 AM $3.2
+0.43%
$156.68 million $495,999
Jul 26, 5 AM $3.19
-1.35%
$156.48 million $488,831
Jul 26, 4 AM $3.24
-1.41%
$158.97 million $480,234
Jul 26, 3 AM $3.27
+3.55%
$160.36 million $473,296
Jul 26, 2 AM $3.14
+0.02%
$153.93 million $492,106