Coinranking
ADXP Protocol Historical Data
ADXP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 PM | $5.52 | +1.11% | ||
| Sep 20, 12 PM | $5.43 | +0.02% | ||
| Sep 20, 11 AM | $5.42 | -0.08% | ||
| Sep 20, 10 AM | $5.44 | +0.32% | ||
| Sep 20, 9 AM | $5.41 | -2.10% | ||
| Sep 20, 8 AM | $5.51 | -0.03% | ||
| Sep 20, 7 AM | $5.53 | -0.52% | ||
| Sep 20, 6 AM | $5.56 | +0.43% | ||
| Sep 20, 5 AM | $5.54 | -1.30% | ||
| Sep 20, 4 AM | $5.58 | +0.93% | ||
| Sep 20, 3 AM | $5.5 | -0.53% | ||
| Sep 20, 2 AM | $5.51 | -0.11% | ||
| Sep 20, 1 AM | $5.53 | +1.41% | ||
| Sep 20, 12 AM | $5.44 | -1.73% | ||
| Sep 19, 11 PM | $5.53 | +1.51% | ||
| Sep 19, 10 PM | $5.44 | -0.55% | ||
| Sep 19, 9 PM | $5.48 | -1.04% | ||
| Sep 19, 8 PM | $5.53 | -0.35% | ||
| Sep 19, 7 PM | $5.55 | +0.35% | ||
| Sep 19, 6 PM | $5.49 | -2.36% | ||
| Sep 19, 5 PM | $5.64 | -0.07% | ||
| Sep 19, 4 PM | $5.65 | -1.20% | ||
| Sep 19, 3 PM | $5.76 | +0.94% | ||
| Sep 19, 2 PM | $5.72 | +1.90% | ||
| Sep 19, 1 PM | $5.59 | -2.28% | ||
| Sep 19, 12 PM | $5.71 | -0.58% | ||
| Sep 19, 11 AM | $5.75 | +0.91% | ||
| Sep 19, 10 AM | $5.72 | +1.66% | ||
| Sep 19, 9 AM | $5.62 | +0.87% | ||
| Sep 19, 8 AM | $5.58 | +0.10% | ||
| Sep 19, 7 AM | $5.57 | +1.26% | ||
| Sep 19, 6 AM | $5.49 | -0.98% | ||
| Sep 19, 5 AM | $5.55 | +1.95% | ||
| Sep 19, 4 AM | $5.45 | +1.70% | ||
| Sep 19, 3 AM | $5.34 | +0.02% | ||
| Sep 19, 2 AM | $5.32 | -1.29% | ||
| Sep 19, 1 AM | $5.38 | -0.14% | ||
| Sep 19, 12 AM | $5.38 | -0.17% | ||
| Sep 18, 11 PM | $5.37 | -0.30% | ||
| Sep 18, 10 PM | $5.38 | -1.14% | ||
| Sep 18, 9 PM | $5.44 | +0.52% | ||
| Sep 18, 8 PM | $5.34 | +1.08% | ||
| Sep 18, 7 PM | $5.31 | -0.95% | ||
| Sep 18, 6 PM | $5.33 | +1.05% | ||
| Sep 18, 5 PM | $5.3 | -1.23% | ||
| Sep 18, 4 PM | $5.39 | +0.19% | ||
| Sep 18, 3 PM | $5.38 | +0.09% | ||
| Sep 18, 2 PM | $5.4 | +1.18% | ||
| Sep 18, 1 PM | $5.33 | +0.09% | ||
| Sep 18, 12 PM | $5.33 | -1.09% | ||