ADXP Protocol Historical Data

ADXP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $3.14
+0.02%
$153.93 million $492,106
Jul 26, 1 AM $3.14
-2.96%
$153.74 million $493,388
Jul 26, 12 AM $3.23
-1.90%
$158.14 million $507,674
Jul 25, 11 PM $3.3
+0.66%
$161.46 million $513,160
Jul 25, 10 PM $3.25
+1.38%
$159.25 million $497,774
Jul 25, 9 PM $3.18
-0.43%
$156.02 million $498,473
Jul 25, 8 PM $3.17
+2.20%
$155.38 million $515,648
Jul 25, 7 PM $3.11
+1.97%
$152.29 million $524,758
Jul 25, 6 PM $3.03
+1.54%
$148.34 million $535,599
Jul 25, 5 PM $2.97
-3.81%
$145.35 million $539,452
Jul 25, 4 PM $3.07
+1.26%
$150.46 million $551,085
Jul 25, 3 PM $3.07
+2.09%
$150.54 million $570,139
Jul 25, 2 PM $3
-0.65%
$147.23 million $674,141
Jul 25, 1 PM $3
+1.10%
$147.09 million $773,605
Jul 25, 12 PM $2.95
-0.70%
$144.61 million $847,345
Jul 25, 11 AM $2.95
-0.95%
$144.33 million $863,504
Jul 25, 10 AM $2.97
-0.20%
$145.36 million $891,533
Jul 25, 9 AM $2.95
+1.70%
$144.59 million $903,658
Jul 25, 8 AM $2.91
+0.57%
$142.44 million $825,088
Jul 25, 7 AM $2.89
+0.73%
$141.71 million $820,670
Jul 25, 6 AM $2.83
+4.31%
$138.61 million $873,334
Jul 25, 5 AM $2.7
-1.91%
$132.13 million $904,792
Jul 25, 4 AM $2.75
-1.07%
$134.56 million $913,126
Jul 25, 3 AM $2.81
-1.24%
$137.67 million $920,098
Jul 25, 2 AM $2.86
+1.12%
$140.32 million $910,873
Jul 25, 1 AM $2.85
-0.23%
$139.5 million $918,855
Jul 25, 12 AM $2.87
-3.69%
$140.48 million $927,380
Jul 24, 11 PM $2.98
+2.46%
$146.08 million $924,859
Jul 24, 10 PM $2.92
+0.86%
$143.18 million $928,134
Jul 24, 9 PM $2.89
+3.93%
$141.85 million $923,110
Jul 24, 8 PM $2.78
+0.47%
$136 million $908,348
Jul 24, 7 PM $2.76
+1.35%
$135 million $910,787
Jul 24, 6 PM $2.73
-2.04%
$133.7 million $910,612
Jul 24, 5 PM $2.78
-4.08%
$136.12 million $913,020
Jul 24, 4 PM $2.9
+1.17%
$142.24 million $923,967
Jul 24, 3 PM $2.86
-0.32%
$140.2 million $940,505
Jul 24, 2 PM $2.87
-4.61%
$140.72 million $888,310
Jul 24, 1 PM $3.02
+0.56%
$147.78 million $835,711
Jul 24, 12 PM $2.99
-1.69%
$146.54 million $788,371
Jul 24, 11 AM $3.03
+1.84%
$148.58 million $816,994
Jul 24, 10 AM $2.98
+0.72%
$145.9 million $790,851
Jul 24, 9 AM $2.97
-2.43%
$145.34 million $773,575
Jul 24, 8 AM $3.04
+0.30%
$148.8 million $773,126
Jul 24, 7 AM $3.04
-1.15%
$148.88 million $778,656
Jul 24, 6 AM $3.07
-0.82%
$150.53 million $743,399
Jul 24, 5 AM $3.09
+3.14%
$151.43 million $709,440
Jul 24, 4 AM $3.02
-0.93%
$148 million $705,915
Jul 24, 3 AM $3.04
+1.93%
$148.86 million $724,735
Jul 24, 2 AM $2.97
+1.95%
$145.47 million $738,499
Jul 24, 1 AM $2.91
+0.24%
$142.79 million $742,474