Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $5.33
+0.09%
$261.22 million $47,366
Sep 18, 12 PM $5.33
-1.09%
$260.96 million $45,524
Sep 18, 11 AM $5.4
-0.70%
$264.45 million $45,806
Sep 18, 10 AM $5.43
-0.04%
$266.04 million $45,342
Sep 18, 9 AM $5.45
-1.33%
$266.95 million $45,312
Sep 18, 8 AM $5.55
+0.21%
$271.94 million $44,665
Sep 18, 7 AM $5.54
-0.87%
$271.49 million $43,628
Sep 18, 6 AM $5.59
+0.17%
$273.75 million $43,706
Sep 18, 5 AM $5.57
-0.53%
$272.84 million $43,423
Sep 18, 4 AM $5.6
-0.60%
$274.19 million $43,388
Sep 18, 3 AM $5.65
-0.54%
$276.91 million $42,711
Sep 18, 2 AM $5.7
-0.65%
$279.08 million $41,981
Sep 18, 1 AM $5.7
+0.28%
$279.49 million $41,020
Sep 18, 12 AM $5.69
-0.32%
$278.78 million $40,640
Sep 17, 11 PM $5.71
-1.46%
$279.56 million $40,614
Sep 17, 10 PM $5.81
+0.11%
$284.47 million $40,748
Sep 17, 9 PM $5.81
-1.02%
$284.48 million $40,827
Sep 17, 8 PM $5.86
+1.02%
$287.2 million $41,662
Sep 17, 7 PM $5.79
-0.82%
$283.63 million $42,651
Sep 17, 6 PM $5.87
+0.33%
$287.54 million $43,137
Sep 17, 5 PM $5.84
-0.95%
$286.13 million $46,459
Sep 17, 4 PM $5.89
-1.24%
$288.7 million $46,210
Sep 17, 3 PM $5.99
+0.47%
$293.34 million $45,936
Sep 17, 2 PM $5.97
-1.87%
$292.32 million $45,357
Sep 17, 1 PM $6.08
+0.23%
$298.01 million $44,459
Sep 17, 12 PM $6.07
-0.33%
$297.47 million $44,755
Sep 17, 11 AM $6.08
+1.77%
$297.82 million $44,739
Sep 17, 10 AM $5.93
+0.13%
$290.64 million $45,339
Sep 17, 9 AM $5.91
-0.19%
$289.7 million $46,158
Sep 17, 8 AM $5.94
-0.77%
$291.04 million $45,329
Sep 17, 7 AM $5.98
+2.19%
$292.95 million $77,724
Sep 17, 6 AM $5.87
+0.10%
$287.52 million $112,365
Sep 17, 5 AM $5.85
-0.03%
$286.59 million $145,653
Sep 17, 4 AM $5.85
+0.07%
$286.81 million $175,593
Sep 17, 3 AM $5.84
+0.25%
$286.08 million $211,776
Sep 17, 2 AM $5.8
-0.44%
$284.1 million $246,965
Sep 17, 1 AM $5.81
+0.02%
$284.77 million $280,593
Sep 17, 12 AM $5.82
-1.92%
$285.25 million $319,606
Sep 16, 11 PM $5.9
+0.52%
$289.22 million $376,682
Sep 16, 10 PM $5.88
+0.68%
$287.98 million $435,031
Sep 16, 9 PM $5.84
-0.72%
$286.4 million $491,220
Sep 16, 8 PM $5.86
-1.72%
$287.22 million $547,959
Sep 16, 7 PM $5.96
+0.88%
$291.84 million $600,798
Sep 16, 6 PM $5.9
+0.93%
$289.19 million $682,847
Sep 16, 5 PM $5.88
-1.24%
$288.36 million $766,910
Sep 16, 4 PM $5.95
-0.04%
$291.75 million $832,912
Sep 16, 3 PM $5.96
+0.46%
$291.84 million $883,095
Sep 16, 2 PM $5.92
-0.50%
$290.28 million $960,596
Sep 16, 1 PM $5.97
-0.50%
$292.43 million $1.05 million
Sep 16, 12 PM $5.96
+0.52%
$292.25 million $1.1 million