ADXP Protocol Historical Data

ADXP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $2.89
-0.29%
$141.82 million $768,137
Jul 23, 11 PM $2.92
+0.43%
$142.93 million $780,692
Jul 23, 10 PM $2.88
-0.81%
$141.12 million $782,300
Jul 23, 9 PM $2.89
+0.90%
$141.37 million $772,558
Jul 23, 8 PM $2.87
-1.15%
$140.43 million $775,775
Jul 23, 7 PM $2.9
-3.87%
$141.98 million $772,050
Jul 23, 6 PM $3.01
+2.06%
$147.58 million $761,813
Jul 23, 5 PM $2.98
+1.75%
$146.13 million $754,769
Jul 23, 4 PM $2.95
-1.11%
$144.7 million $738,695
Jul 23, 3 PM $2.99
-1.42%
$146.58 million $725,505
Jul 23, 2 PM $3.04
+3.75%
$148.96 million $703,184
Jul 23, 1 PM $2.93
+1.39%
$143.69 million $694,486
Jul 23, 12 PM $2.9
-1.76%
$142.27 million $694,476
Jul 23, 11 AM $2.99
-1.74%
$146.45 million $667,440
Jul 23, 10 AM $3
-0.64%
$147.21 million $689,834
Jul 23, 9 AM $2.98
-0.09%
$146.06 million $723,622
Jul 23, 8 AM $2.98
-2.58%
$146.11 million $797,238
Jul 23, 7 AM $3.04
-1.08%
$148.97 million $856,024
Jul 23, 6 AM $3.09
-0.81%
$151.31 million $901,710
Jul 23, 5 AM $3.1
-1.05%
$152.09 million $921,871
Jul 23, 4 AM $3.14
-0.60%
$154.02 million $941,784
Jul 23, 3 AM $3.14
-0.10%
$153.81 million $956,997
Jul 23, 2 AM $3.12
+4.62%
$152.93 million $947,831
Jul 23, 1 AM $2.97
-2.60%
$145.51 million $953,521
Jul 23, 12 AM $3.03
-1.65%
$148.57 million $936,153
Jul 22, 11 PM $3.05
+1.21%
$149.26 million $950,316
Jul 22, 10 PM $2.98
-2.35%
$146.11 million $936,914
Jul 22, 9 PM $3.06
-0.97%
$149.95 million $944,343
Jul 22, 8 PM $3.08
-2.45%
$150.9 million $944,697
Jul 22, 7 PM $3.17
+2.40%
$155.42 million $946,026
Jul 22, 6 PM $3.11
+2.95%
$152.52 million $963,203
Jul 22, 5 PM $3.03
+0.82%
$148.38 million $975,716
Jul 22, 4 PM $3
-0.45%
$147.09 million $1.01 million
Jul 22, 3 PM $3.06
+6.84%
$150.09 million $1.01 million
Jul 22, 2 PM $2.87
-2.06%
$140.87 million $1.02 million
Jul 22, 1 PM $2.95
+1.20%
$144.63 million $1.05 million
Jul 22, 12 PM $2.92
-1.94%
$143.06 million $1.07 million
Jul 22, 11 AM $2.94
-0.35%
$144.29 million $1.11 million
Jul 22, 10 AM $2.97
+2.12%
$145.64 million $1.11 million
Jul 22, 9 AM $2.9
-3.22%
$142.07 million $1.11 million
Jul 22, 8 AM $2.99
+2.67%
$146.28 million $1.04 million
Jul 22, 7 AM $2.9
+3.05%
$141.96 million $1.02 million
Jul 22, 6 AM $2.81
-1.08%
$137.76 million $995,251
Jul 22, 5 AM $2.87
+1.36%
$140.46 million $1 million
Jul 22, 4 AM $2.83
-1.73%
$138.52 million $1.01 million
Jul 22, 3 AM $2.86
+1.22%
$139.99 million $989,846
Jul 22, 2 AM $2.81
-2.29%
$137.85 million $1 million
Jul 22, 1 AM $2.87
-0.60%
$140.87 million $985,636
Jul 22, 12 AM $2.89
-0.98%
$141.8 million $975,566
Jul 21, 11 PM $2.94
-0.15%
$144.11 million $960,063