Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $5.96
+0.52%
$292.25 million $1.1 million
Sep 16, 11 AM $5.91
+0.55%
$289.51 million $1.15 million
Sep 16, 10 AM $5.88
+0.38%
$288.3 million $1.21 million
Sep 16, 9 AM $5.86
-0.47%
$287.18 million $1.26 million
Sep 16, 8 AM $5.89
+0.75%
$288.48 million $1.3 million
Sep 16, 7 AM $5.9
+1.94%
$288.94 million $1.32 million
Sep 16, 6 AM $5.79
-6.53%
$283.94 million $1.34 million
Sep 16, 5 AM $6.28
+0.91%
$307.62 million $1.36 million
Sep 16, 4 AM $6.2
+6.46%
$303.95 million $1.38 million
Sep 16, 3 AM $5.84
-4.61%
$285.92 million $1.41 million
Sep 16, 2 AM $6.13
-2.56%
$300.55 million $1.38 million
Sep 16, 1 AM $6.24
-3.71%
$305.88 million $1.34 million
Sep 16, 12 AM $6.53
+1.57%
$319.79 million $1.3 million
Sep 15, 11 PM $6.37
+0.76%
$312.15 million $1.24 million
Sep 15, 10 PM $6.36
+0.31%
$311.47 million $1.18 million
Sep 15, 9 PM $6.43
-2.94%
$315.23 million $1.13 million
Sep 15, 8 PM $6.49
+0.56%
$317.83 million $1.07 million
Sep 15, 7 PM $6.39
-1.16%
$313.02 million $1.01 million
Sep 15, 6 PM $6.61
-0.22%
$323.78 million $926,876
Sep 15, 5 PM $6.62
-0.68%
$324.24 million $838,380
Sep 15, 4 PM $6.63
+1.96%
$324.91 million $770,652
Sep 15, 3 PM $6.54
+2.60%
$320.6 million $718,920
Sep 15, 2 PM $6.32
-4.78%
$309.48 million $639,669
Sep 15, 1 PM $6.63
+4.16%
$324.78 million $553,296
Sep 15, 12 PM $6.34
-2.91%
$310.63 million $497,155
Sep 15, 11 AM $6.59
+0.75%
$323.15 million $446,259
Sep 15, 10 AM $6.51
-2.68%
$318.77 million $384,515
Sep 15, 9 AM $6.63
+3.45%
$324.94 million $334,093
Sep 15, 8 AM $6.48
-2.05%
$317.64 million $293,771
Sep 15, 7 AM $6.66
+0.92%
$326.51 million $231,206
Sep 15, 6 AM $6.52
+0.15%
$319.54 million $176,194
Sep 15, 5 AM $6.51
+1.55%
$319.03 million $119,505
Sep 15, 4 AM $6.41
-1.53%
$314.09 million $72,884
Sep 15, 3 AM $6.5
+186.67%
$318.68 million $6,984
Sep 15, 2 AM $2.27
+0.00%
$111.17 million $0.1
Sep 15, 1 AM $2.27
+0.00%
$111.17 million $0.1
Sep 15, 12 AM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 11 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 10 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 9 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 8 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 7 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 6 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 5 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 4 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 3 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 2 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 1 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 12 PM $2.27
+0.00%
$111.17 million $0.1
Sep 14, 11 AM $2.27
-5.27%
$111.17 million $0.1