ADXP Protocol Historical Data

ADXP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $2.94
-0.15%
$144.11 million $960,063
Jul 21, 10 PM $2.95
+1.34%
$144.77 million $967,088
Jul 21, 9 PM $2.93
-1.62%
$143.35 million $964,055
Jul 21, 8 PM $2.98
-0.53%
$145.82 million $961,244
Jul 21, 7 PM $2.99
+0.69%
$146.72 million $962,308
Jul 21, 6 PM $2.98
+0.53%
$145.83 million $974,923
Jul 21, 5 PM $2.94
-0.26%
$143.86 million $985,166
Jul 21, 4 PM $2.92
-0.80%
$143.11 million $968,250
Jul 21, 3 PM $2.97
-1.47%
$145.44 million $1.02 million
Jul 21, 2 PM $3.02
+0.93%
$147.78 million $1.07 million
Jul 21, 1 PM $2.98
-2.39%
$146.14 million $1.04 million
Jul 21, 12 PM $3.07
+1.63%
$150.33 million $1.04 million
Jul 21, 11 AM $3
+0.78%
$146.83 million $1.04 million
Jul 21, 10 AM $2.97
-0.90%
$145.56 million $1.03 million
Jul 21, 9 AM $2.98
+1.16%
$146.16 million $999,394
Jul 21, 8 AM $2.95
-0.55%
$144.57 million $993,591
Jul 21, 7 AM $2.97
-2.30%
$145.29 million $1.12 million
Jul 21, 6 AM $3.02
+3.97%
$147.98 million $1.11 million
Jul 21, 5 AM $2.9
-1.16%
$141.89 million $1.12 million
Jul 21, 4 AM $2.91
-3.01%
$142.8 million $1.12 million
Jul 21, 3 AM $3.02
+1.08%
$148.03 million $1.11 million
Jul 21, 2 AM $2.98
+3.79%
$146.18 million $1.09 million
Jul 21, 1 AM $2.88
-1.45%
$141.14 million $1.09 million
Jul 21, 12 AM $2.93
-0.52%
$143.34 million $1.08 million
Jul 20, 11 PM $2.93
-0.61%
$143.42 million $1.1 million
Jul 20, 10 PM $2.96
+0.28%
$145.06 million $1.09 million
Jul 20, 9 PM $2.94
-1.85%
$144.26 million $1.11 million
Jul 20, 8 PM $2.99
-0.94%
$146.55 million $1.11 million
Jul 20, 7 PM $3.02
+2.05%
$147.89 million $1.09 million
Jul 20, 6 PM $2.98
+1.54%
$145.85 million $1.05 million
Jul 20, 5 PM $2.94
-1.78%
$143.98 million $1.03 million
Jul 20, 4 PM $3.01
-1.15%
$147.68 million $1.01 million
Jul 20, 3 PM $3.01
+1.86%
$147.59 million $942,083
Jul 20, 2 PM $2.99
-2.52%
$146.49 million $852,786
Jul 20, 1 PM $3.04
-0.50%
$149.1 million $821,075
Jul 20, 12 PM $3.05
+1.01%
$149.59 million $774,012
Jul 20, 11 AM $3.02
+0.83%
$147.77 million $733,778
Jul 20, 10 AM $2.97
+0.12%
$145.76 million $708,001
Jul 20, 9 AM $3.01
-3.11%
$147.37 million $707,966
Jul 20, 8 AM $3.11
+1.09%
$152.35 million $697,540
Jul 20, 7 AM $3.04
-0.59%
$149.02 million $549,080
Jul 20, 6 AM $3.05
-1.40%
$149.25 million $512,359
Jul 20, 5 AM $3.11
+0.15%
$152.42 million $479,111
Jul 20, 4 AM $3.14
+0.46%
$153.9 million $440,456
Jul 20, 3 AM $3.14
+0.30%
$153.82 million $433,822
Jul 20, 2 AM $3.16
-1.33%
$154.99 million $439,414
Jul 20, 1 AM $3.21
+2.19%
$157.2 million $445,638
Jul 20, 12 AM $3.13
+2.23%
$153.59 million $431,132
Jul 19, 11 PM $3.09
+0.47%
$151.43 million $408,056
Jul 19, 10 PM $3.03
+0.17%
$148.42 million $412,355