ADXP Protocol Historical Data

ADXP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $3.03
+0.17%
$148.42 million $412,355
Jul 19, 9 PM $3.02
+0.14%
$147.87 million $387,596
Jul 19, 8 PM $3.04
-2.03%
$149.2 million $398,736
Jul 19, 7 PM $3.08
+3.40%
$151.13 million $422,572
Jul 19, 6 PM $3
+1.67%
$147.11 million $429,722
Jul 19, 5 PM $2.96
-2.07%
$145.19 million $441,469
Jul 19, 4 PM $3.03
-0.63%
$148.67 million $458,151
Jul 19, 3 PM $3.07
+1.01%
$150.31 million $453,683
Jul 19, 2 PM $3.02
-1.44%
$148.07 million $451,847
Jul 19, 1 PM $3.08
+0.75%
$151.07 million $441,908
Jul 19, 12 PM $3.05
+1.76%
$149.22 million $444,755
Jul 19, 11 AM $3
-1.14%
$147.17 million $454,062
Jul 19, 10 AM $3.02
+1.04%
$148.01 million $453,979
Jul 19, 9 AM $2.99
-0.51%
$146.31 million $450,352
Jul 19, 8 AM $2.99
-0.05%
$146.46 million $452,448
Jul 19, 7 AM $2.98
+0.02%
$146.02 million $434,571
Jul 19, 6 AM $3
+1.30%
$146.94 million $435,240
Jul 19, 5 AM $2.94
+0.40%
$144.26 million $433,262
Jul 19, 4 AM $2.93
+1.00%
$143.57 million $431,364
Jul 19, 3 AM $2.87
-3.09%
$140.59 million $435,216
Jul 19, 2 AM $2.96
-0.88%
$144.87 million $444,809
Jul 19, 1 AM $2.96
-0.85%
$144.88 million $430,328
Jul 19, 12 AM $2.96
-1.59%
$144.83 million $431,405
Jul 18, 11 PM $3.04
+2.30%
$148.87 million $427,435
Jul 18, 10 PM $2.97
-0.85%
$145.32 million $422,023
Jul 18, 9 PM $2.96
-1.15%
$145.04 million $422,262
Jul 18, 8 PM $2.97
+1.24%
$145.6 million $413,850
Jul 18, 7 PM $2.96
-1.03%
$144.86 million $408,766
Jul 18, 6 PM $2.97
-2.15%
$145.73 million $422,168
Jul 18, 5 PM $3.04
+0.26%
$149.19 million $427,091
Jul 18, 4 PM $3.02
-0.20%
$148.13 million $449,976
Jul 18, 3 PM $3.03
-2.71%
$148.7 million $477,004
Jul 18, 2 PM $3.13
+0.14%
$153.45 million $498,656
Jul 18, 1 PM $3.17
-1.83%
$155.22 million $548,464
Jul 18, 12 PM $3.24
+0.83%
$158.72 million $591,869
Jul 18, 11 AM $3.23
+1.58%
$158.29 million $583,048
Jul 18, 10 AM $3.2
-1.55%
$156.68 million $601,180
Jul 18, 9 AM $3.25
-0.18%
$159.2 million $610,022
Jul 18, 8 AM $3.27
-0.95%
$160.09 million $620,409
Jul 18, 7 AM $3.3
+3.85%
$161.68 million $655,785
Jul 18, 6 AM $3.13
-1.41%
$153.3 million $694,159
Jul 18, 5 AM $3.17
+0.96%
$155.23 million $756,965
Jul 18, 4 AM $3.1
+4.44%
$152.04 million $800,429
Jul 18, 3 AM $2.97
+0.86%
$145.77 million $809,078
Jul 18, 2 AM $2.94
+1.12%
$144.3 million $815,323
Jul 18, 1 AM $2.91
+0.47%
$142.81 million $839,964
Jul 18, 12 AM $2.91
-1.71%
$142.58 million $855,154
Jul 17, 11 PM $2.97
-2.97%
$145.33 million $859,559
Jul 17, 10 PM $3.04
+1.73%
$148.76 million $873,390
Jul 17, 9 PM $2.97
+2.00%
$145.77 million $874,676