ADXP Protocol Historical Data

ADXP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $2.97
+2.00%
$145.77 million $874,676
Jul 17, 8 PM $2.91
+0.41%
$142.43 million $874,617
Jul 17, 7 PM $2.91
+2.25%
$142.81 million $860,434
Jul 17, 6 PM $2.87
-0.66%
$140.55 million $852,075
Jul 17, 5 PM $2.87
+1.95%
$140.4 million $833,564
Jul 17, 4 PM $2.84
-0.06%
$139.15 million $804,681
Jul 17, 3 PM $2.86
-1.55%
$140.31 million $798,066
Jul 17, 2 PM $2.88
+1.51%
$141.29 million $796,784
Jul 17, 1 PM $2.84
+1.17%
$139.25 million $795,827
Jul 17, 12 PM $2.81
-1.40%
$137.61 million $774,508
Jul 17, 11 AM $2.84
-0.12%
$139.22 million $784,844
Jul 17, 10 AM $2.85
-3.09%
$139.64 million $774,826
Jul 17, 9 AM $2.92
-3.76%
$143.29 million $786,039
Jul 17, 8 AM $3.02
-1.76%
$148.03 million $952,293
Jul 17, 7 AM $3.08
-0.86%
$150.92 million $1.07 million
Jul 17, 6 AM $3.09
+1.91%
$151.32 million $1.06 million
Jul 17, 5 AM $3.05
-1.40%
$149.54 million $1.01 million
Jul 17, 4 AM $3.08
-1.09%
$151.08 million $1 million
Jul 17, 3 AM $3.13
+0.50%
$153.49 million $994,754
Jul 17, 2 AM $3.1
+1.36%
$152.02 million $969,610
Jul 17, 1 AM $3.04
-0.41%
$148.91 million $951,501
Jul 17, 12 AM $3.09
+1.99%
$151.54 million $954,350
Jul 16, 11 PM $3.04
+0.53%
$149.03 million $974,517
Jul 16, 10 PM $3.02
-1.12%
$147.97 million $961,869
Jul 16, 9 PM $3.05
-0.42%
$149.44 million $957,939
Jul 16, 8 PM $3.05
+2.38%
$149.28 million $959,630
Jul 16, 7 PM $3
+0.54%
$146.89 million $965,209
Jul 16, 6 PM $2.99
+1.79%
$146.46 million $964,017
Jul 16, 5 PM $2.9
-1.70%
$142.18 million $1.01 million
Jul 16, 4 PM $2.98
-0.80%
$146.03 million $1.05 million
Jul 16, 3 PM $3.02
-1.68%
$148.12 million $1.11 million
Jul 16, 2 PM $3.11
+0.89%
$152.18 million $1.13 million
Jul 16, 1 PM $3.06
+3.82%
$149.78 million $1.15 million
Jul 16, 12 PM $2.94
-2.85%
$144.09 million $1.23 million
Jul 16, 11 AM $3.02
+0.97%
$148.02 million $1.27 million
Jul 16, 10 AM $3
-2.77%
$147.12 million $1.28 million
Jul 16, 9 AM $3.1
-0.17%
$151.83 million $1.26 million
Jul 16, 8 AM $3.13
+1.05%
$153.47 million $1.12 million
Jul 16, 7 AM $3.1
-0.42%
$151.88 million $982,725
Jul 16, 6 AM $3.13
-0.92%
$153.3 million $996,267
Jul 16, 5 AM $3.16
+1.84%
$154.61 million $1.04 million
Jul 16, 4 AM $3.08
-1.41%
$151.09 million $1.03 million
Jul 16, 3 AM $3.11
-0.99%
$152.3 million $1.02 million
Jul 16, 2 AM $3.17
+0.09%
$155.45 million $1.03 million
Jul 16, 1 AM $3.21
-2.58%
$157.45 million $1.03 million
Jul 16, 12 AM $3.3
+0.39%
$161.47 million $1.03 million
Jul 15, 11 PM $3.28
+1.07%
$160.96 million $1.01 million
Jul 15, 10 PM $3.27
+1.09%
$160.26 million $1.02 million
Jul 15, 9 PM $3.23
+1.11%
$158.24 million $1.09 million
Jul 15, 8 PM $3.17
+2.72%
$155.54 million $1.1 million