Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $2.09
-0.38%
$102.28 million $255,412
Nov 4, 9 AM $2.09
+0.54%
$102.6 million $255,720
Nov 4, 8 AM $2.08
-0.53%
$101.9 million $254,804
Nov 4, 7 AM $2.09
+3.49%
$102.52 million $252,653
Nov 4, 6 AM $2.01
-2.29%
$98.39 million $250,927
Nov 4, 5 AM $2.08
+0.24%
$101.82 million $250,456
Nov 4, 4 AM $2.08
+0.26%
$102.15 million $248,643
Nov 4, 3 AM $2.08
+1.62%
$102.06 million $247,213
Nov 4, 2 AM $2.07
+2.92%
$101.52 million $244,989
Nov 4, 1 AM $2.03
+4.61%
$99.24 million $240,502
Nov 4, 12 AM $1.94
+0.84%
$94.82 million $240,716
Nov 3, 11 PM $1.92
+0.08%
$94.09 million $240,397
Nov 3, 10 PM $1.93
-0.34%
$94.5 million $238,889
Nov 3, 9 PM $1.93
+0.80%
$94.7 million $238,228
Nov 3, 8 PM $1.94
-2.15%
$94.83 million $235,562
Nov 3, 7 PM $1.98
-1.59%
$97.13 million $237,846
Nov 3, 6 PM $2
+3.95%
$98.15 million $235,756
Nov 3, 5 PM $1.93
-0.43%
$94.49 million $234,982
Nov 3, 4 PM $1.93
-2.03%
$94.49 million $234,300
Nov 3, 3 PM $1.95
+2.18%
$95.46 million $235,012
Nov 3, 2 PM $1.9
+1.48%
$92.92 million $236,174
Nov 3, 1 PM $1.87
+3.42%
$91.47 million $235,282
Nov 3, 12 PM $1.8
-0.37%
$88.2 million $234,161
Nov 3, 11 AM $1.8
+0.06%
$88.28 million $233,606
Nov 3, 10 AM $1.8
-0.80%
$88.03 million $233,256
Nov 3, 9 AM $1.82
+1.47%
$89.16 million $231,854
Nov 3, 8 AM $1.79
+1.91%
$87.66 million $230,731
Nov 3, 7 AM $1.75
-1.41%
$85.61 million $230,733
Nov 3, 6 AM $1.77
+3.44%
$86.91 million $230,474
Nov 3, 5 AM $1.72
+1.00%
$84.07 million $229,162
Nov 3, 4 AM $1.68
-1.08%
$82.39 million $228,579
Nov 3, 3 AM $1.71
-0.58%
$83.93 million $227,606
Nov 3, 2 AM $1.75
-2.60%
$85.72 million $227,423
Nov 3, 1 AM $1.77
+1.97%
$86.84 million $228,591
Nov 3, 12 AM $1.74
-2.93%
$85.04 million $227,943
Nov 2, 11 PM $1.8
-2.65%
$88.44 million $226,227
Nov 2, 10 PM $1.86
+0.79%
$91.36 million $224,757
Nov 2, 9 PM $1.86
+0.45%
$90.99 million $223,882
Nov 2, 8 PM $1.85
+2.29%
$90.47 million $223,730
Nov 2, 7 PM $1.81
-1.77%
$88.55 million $221,048
Nov 2, 6 PM $1.84
+1.19%
$90.35 million $220,741
Nov 2, 5 PM $1.82
+0.46%
$89.32 million $220,041
Nov 2, 4 PM $1.82
+0.99%
$89.04 million $217,742
Nov 2, 3 PM $1.79
+1.18%
$87.53 million $215,143
Nov 2, 2 PM $1.77
+0.99%
$86.6 million $213,188
Nov 2, 1 PM $1.75
+2.25%
$85.61 million $213,114
Nov 2, 12 PM $1.71
+1.78%
$83.89 million $211,224
Nov 2, 11 AM $1.67
-1.03%
$81.6 million $210,681
Nov 2, 10 AM $1.68
+1.30%
$82.24 million $208,778
Nov 2, 9 AM $1.65
-1.46%
$80.91 million $208,963