Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:07 AM $2
+0.00%
$97.91 million $319,507
6:02 AM $2
+0.00%
$97.75 million $320,242
5:57 AM $1.98
+0.00%
$97.11 million $320,010
5:52 AM $1.98
+0.00%
$97.18 million $320,487
5:47 AM $1.99
+0.00%
$97.72 million $319,809
5:42 AM $2.01
+0.00%
$98.29 million $318,925
5:37 AM $1.99
+0.00%
$97.4 million $319,847
5:32 AM $1.99
+0.00%
$97.34 million $319,340
5:27 AM $2
+0.00%
$97.8 million $318,963
5:22 AM $2
+0.00%
$98.23 million $318,840
5:17 AM $2.01
+0.00%
$98.27 million $319,485
5:12 AM $2
+0.00%
$98.09 million $319,007
5:07 AM $2.01
+0.00%
$98.67 million $318,786
5:02 AM $2.01
+0.00%
$98.52 million $318,890
4:57 AM $2
+0.00%
$98 million $318,553
4:52 AM $2.02
+0.00%
$99.16 million $317,776
4:47 AM $2.03
+0.00%
$99.25 million $317,310
4:42 AM $2.03
+0.00%
$99.54 million $317,222
4:37 AM $2.05
+0.00%
$100.6 million $317,067
4:32 AM $2.05
+0.00%
$100.36 million $316,749
4:27 AM $2.04
+0.00%
$100.18 million $317,369
4:22 AM $2.06
+0.00%
$100.82 million $317,459
4:17 AM $2.06
+0.00%
$100.89 million $317,854
4:12 AM $2.04
+0.00%
$99.78 million $318,056
4:07 AM $2.05
+0.00%
$100.33 million $318,430
4:02 AM $2.05
+0.00%
$100.21 million $318,391
3:57 AM $2.04
+0.00%
$99.82 million $318,543
3:52 AM $2.03
+0.00%
$99.62 million $318,420
3:47 AM $2.02
+0.00%
$99.11 million $318,957
3:42 AM $2.03
+0.00%
$99.27 million $318,226
3:37 AM $2.02
+0.00%
$99.19 million $318,845
3:32 AM $2.04
+0.00%
$99.8 million $318,695
3:27 AM $2.05
+0.00%
$100.24 million $319,547
3:22 AM $2.05
+0.00%
$100.45 million $319,894
3:17 AM $2.07
+0.00%
$101.32 million $321,173
3:12 AM $2.08
+0.00%
$101.96 million $322,045
3:07 AM $2.06
+0.00%
$100.74 million $322,574
3:02 AM $2.04
+0.00%
$99.91 million $322,364
2:57 AM $2.04
+0.00%
$100.06 million $322,726
2:52 AM $2.04
+0.00%
$99.73 million $323,074
2:47 AM $2.02
+0.00%
$99.05 million $323,128
2:42 AM $2.01
+0.00%
$98.57 million $323,888
2:37 AM $2.02
+0.00%
$98.96 million $323,224
2:32 AM $2.02
+0.00%
$98.89 million $322,709
2:27 AM $2.05
+0.00%
$100.42 million $322,006
2:22 AM $2.06
+0.00%
$100.76 million $321,865
2:17 AM $2.05
+0.00%
$100.27 million $321,392
2:12 AM $2.04
+0.00%
$99.95 million $321,581
2:07 AM $2.03
+0.00%
$99.54 million $321,952
2:02 AM $2.04
+0.00%
$100.15 million $321,712