ADXP Protocol Historical Data

ADXP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $3.17
+2.72%
$155.54 million $1.1 million
Jul 15, 7 PM $3.1
-0.56%
$151.8 million $1.1 million
Jul 15, 6 PM $3.11
-1.28%
$152.47 million $1.11 million
Jul 15, 5 PM $3.17
-0.83%
$155.48 million $1.07 million
Jul 15, 4 PM $3.16
-1.63%
$154.93 million $1.07 million
Jul 15, 3 PM $3.19
+3.29%
$156.26 million $1.1 million
Jul 15, 2 PM $3.09
-1.57%
$151.37 million $1.19 million
Jul 15, 1 PM $3.16
+1.12%
$155.05 million $1.16 million
Jul 15, 12 PM $3.13
-1.87%
$153.36 million $1.15 million
Jul 15, 11 AM $3.23
+1.33%
$158.29 million $1.19 million
Jul 15, 10 AM $3.2
+0.09%
$156.74 million $1.18 million
Jul 15, 9 AM $3.16
-0.75%
$154.98 million $1.19 million
Jul 15, 8 AM $3.19
+2.60%
$156.32 million $1.17 million
Jul 15, 7 AM $3.12
-1.07%
$152.98 million $1.15 million
Jul 15, 6 AM $3.12
+0.07%
$152.79 million $1.11 million
Jul 15, 5 AM $3.13
-1.49%
$153.22 million $1.1 million
Jul 15, 4 AM $3.18
-1.93%
$156.03 million $1.1 million
Jul 15, 3 AM $3.27
+4.72%
$160.31 million $1.1 million
Jul 15, 2 AM $3.13
+1.04%
$153.18 million $1.1 million
Jul 15, 1 AM $3.09
-4.51%
$151.23 million $1.12 million
Jul 15, 12 AM $3.24
+0.49%
$158.81 million $1.12 million
Jul 14, 11 PM $3.23
-0.30%
$158.41 million $1.13 million
Jul 14, 10 PM $3.28
+0.69%
$160.71 million $1.13 million
Jul 14, 9 PM $3.26
+0.54%
$159.75 million $1.06 million
Jul 14, 8 PM $3.24
+0.30%
$158.56 million $1.05 million
Jul 14, 7 PM $3.23
+0.29%
$158.38 million $1.05 million
Jul 14, 6 PM $3.25
-1.52%
$159.13 million $1.06 million
Jul 14, 5 PM $3.29
-0.19%
$161.35 million $1.07 million
Jul 14, 4 PM $3.29
+2.46%
$161.19 million $1.05 million
Jul 14, 3 PM $3.2
-3.01%
$156.62 million $999,196
Jul 14, 2 PM $3.28
+0.55%
$160.68 million $900,384
Jul 14, 1 PM $3.25
-1.00%
$159.37 million $966,231
Jul 14, 12 PM $3.29
+0.13%
$161.35 million $942,079
Jul 14, 11 AM $3.28
+2.95%
$160.84 million $870,017
Jul 14, 10 AM $3.19
+2.31%
$156.39 million $869,717
Jul 14, 9 AM $3.1
+0.77%
$151.96 million $887,743
Jul 14, 8 AM $3.08
-2.10%
$150.81 million $893,669
Jul 14, 7 AM $3.14
-1.64%
$154.08 million $959,939
Jul 14, 6 AM $3.22
-1.60%
$157.9 million $992,256
Jul 14, 5 AM $3.27
+1.76%
$160.2 million $963,707
Jul 14, 4 AM $3.22
+1.26%
$157.71 million $959,084
Jul 14, 3 AM $3.18
-3.43%
$155.88 million $966,247
Jul 14, 2 AM $3.28
+2.45%
$160.59 million $966,398
Jul 14, 1 AM $3.19
+0.09%
$156.12 million $961,141
Jul 14, 12 AM $3.17
+1.29%
$155.34 million $954,827
Jul 13, 11 PM $3.13
+4.21%
$153.28 million $948,912
Jul 13, 10 PM $3.01
+0.06%
$147.66 million $951,702
Jul 13, 9 PM $3.02
-0.53%
$148.19 million $963,418
Jul 13, 8 PM $3.08
+0.66%
$150.8 million $970,477
Jul 13, 7 PM $3.08
+0.15%
$150.72 million $981,467