ADXP Protocol Historical Data

ADXP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $3.08
+0.15%
$150.72 million $981,467
Jul 13, 6 PM $3.07
+0.29%
$150.39 million $981,382
Jul 13, 5 PM $3.06
+3.45%
$150.12 million $963,862
Jul 13, 4 PM $2.95
+0.81%
$144.4 million $940,061
Jul 13, 3 PM $2.93
+7.49%
$143.61 million $900,119
Jul 13, 2 PM $2.7
-1.10%
$132.48 million $879,937
Jul 13, 1 PM $2.74
+1.84%
$134.21 million $792,099
Jul 13, 12 PM $2.69
+1.19%
$131.6 million $731,442
Jul 13, 11 AM $2.63
+0.82%
$129.06 million $718,543
Jul 13, 10 AM $2.62
+1.21%
$128.37 million $724,363
Jul 13, 9 AM $2.62
-0.84%
$128.26 million $711,168
Jul 13, 8 AM $2.62
-1.53%
$128.59 million $703,644
Jul 13, 7 AM $2.61
+1.96%
$127.95 million $646,283
Jul 13, 6 AM $2.57
+1.16%
$125.73 million $617,884
Jul 13, 5 AM $2.52
+0.55%
$123.59 million $624,248
Jul 13, 4 AM $2.51
-0.81%
$123.03 million $624,288
Jul 13, 3 AM $2.53
+0.47%
$123.85 million $622,972
Jul 13, 2 AM $2.52
+0.24%
$123.34 million $625,011
Jul 13, 1 AM $2.53
-0.92%
$123.99 million $625,524
Jul 13, 12 AM $2.57
+2.40%
$125.93 million $627,474
Jul 12, 11 PM $2.5
-0.91%
$122.67 million $628,178
Jul 12, 10 PM $2.51
-1.74%
$122.89 million $632,516
Jul 12, 9 PM $2.54
+0.97%
$124.56 million $633,212
Jul 12, 8 PM $2.5
-2.24%
$122.63 million $637,399
Jul 12, 7 PM $2.54
+0.51%
$124.38 million $639,373
Jul 12, 6 PM $2.52
-0.59%
$123.62 million $642,921
Jul 12, 5 PM $2.52
+0.44%
$123.38 million $647,897
Jul 12, 4 PM $2.51
-0.19%
$123.09 million $649,791
Jul 12, 3 PM $2.51
+0.44%
$123.19 million $653,714
Jul 12, 2 PM $2.51
-1.14%
$122.84 million $662,216
Jul 12, 1 PM $2.5
-0.80%
$122.73 million $665,629
Jul 12, 12 PM $2.51
-1.80%
$122.78 million $671,102
Jul 12, 11 AM $2.57
+0.27%
$125.73 million $675,024
Jul 12, 10 AM $2.56
-0.94%
$125.47 million $683,799
Jul 12, 9 AM $2.62
+2.12%
$128.55 million $688,258
Jul 12, 8 AM $2.54
+0.14%
$124.63 million $689,044
Jul 12, 7 AM $2.53
-1.20%
$123.9 million $691,389
Jul 12, 6 AM $2.54
-3.07%
$124.65 million $696,181
Jul 12, 5 AM $2.61
-0.56%
$127.84 million $703,641
Jul 12, 4 AM $2.61
-1.78%
$128.05 million $709,115
Jul 12, 3 AM $2.67
+0.43%
$130.68 million $714,025
Jul 12, 2 AM $2.65
-2.46%
$129.65 million $716,882
Jul 12, 1 AM $2.73
-1.21%
$133.64 million $724,378
Jul 12, 12 AM $2.76
+0.91%
$135.11 million $729,001
Jul 11, 11 PM $2.73
-1.44%
$133.77 million $736,846
Jul 11, 10 PM $2.78
-1.20%
$136.2 million $740,068
Jul 11, 9 PM $2.81
-2.06%
$137.69 million $747,217
Jul 11, 8 PM $2.88
-0.93%
$141.05 million $749,133
Jul 11, 7 PM $2.92
-2.42%
$142.95 million $751,713
Jul 11, 6 PM $3
-1.52%
$146.81 million $755,215