ADXP Protocol Historical Data

ADXP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $3
-1.52%
$146.81 million $755,215
Jul 11, 5 PM $3.05
+2.45%
$149.21 million $757,285
Jul 11, 4 PM $2.98
-1.95%
$145.99 million $759,231
Jul 11, 3 PM $3.04
-0.56%
$149.02 million $762,443
Jul 11, 2 PM $3.04
-1.91%
$148.85 million $760,523
Jul 11, 1 PM $3.08
+1.38%
$151.15 million $763,852
Jul 11, 12 PM $3.04
-0.52%
$149.18 million $765,977
Jul 11, 11 AM $3.06
-2.19%
$150.06 million $765,525
Jul 11, 10 AM $3.14
-2.32%
$153.89 million $764,429
Jul 11, 9 AM $3.21
+3.77%
$157.18 million $758,586
Jul 11, 8 AM $3.09
-3.92%
$151.33 million $758,085
Jul 11, 7 AM $3.2
-1.92%
$156.94 million $756,671
Jul 11, 6 AM $3.24
-0.17%
$158.91 million $756,301
Jul 11, 5 AM $3.28
-0.10%
$160.6 million $751,704
Jul 11, 4 AM $3.29
+5.13%
$161.02 million $747,659
Jul 11, 3 AM $3.16
-2.78%
$154.98 million $746,648
Jul 11, 2 AM $3.25
+0.22%
$159.43 million $744,160
Jul 11, 1 AM $3.23
-1.61%
$158.08 million $737,636
Jul 11, 12 AM $3.26
+2.58%
$159.93 million $730,281
Jul 10, 11 PM $3.17
-1.12%
$155.46 million $725,890
Jul 10, 10 PM $3.23
-1.63%
$158.32 million $725,895
Jul 10, 9 PM $3.28
+5.41%
$160.69 million $723,882
Jul 10, 8 PM $3.13
+1.23%
$153.44 million $718,964
Jul 10, 7 PM $3.1
+0.51%
$152.15 million $717,255
Jul 10, 6 PM $3.08
-1.73%
$150.72 million $711,069
Jul 10, 5 PM $3.11
-1.36%
$152.63 million $708,824
Jul 10, 4 PM $3.14
-1.99%
$153.94 million $711,454
Jul 10, 3 PM $3.23
+0.39%
$158.19 million $709,190
Jul 10, 2 PM $3.23
+3.47%
$158.49 million $710,181
Jul 10, 1 PM $3.1
+2.83%
$152.12 million $706,664
Jul 10, 12 PM $3.02
+0.21%
$148.15 million $702,256
Jul 10, 11 AM $3.02
+2.93%
$148.02 million $700,611
Jul 10, 10 AM $2.93
+0.31%
$143.75 million $698,461
Jul 10, 9 AM $2.93
+3.06%
$143.38 million $702,131
Jul 10, 8 AM $2.87
+1.53%
$140.71 million $700,935
Jul 10, 7 AM $2.81
-1.77%
$137.72 million $700,510
Jul 10, 6 AM $2.86
+1.76%
$140.14 million $704,757
Jul 10, 5 AM $2.81
-1.71%
$137.83 million $710,431
Jul 10, 4 AM $2.83
-1.53%
$138.72 million $715,203
Jul 10, 3 AM $2.88
+4.71%
$141.13 million $715,490
Jul 10, 2 AM $2.76
-2.86%
$135.35 million $719,125
Jul 10, 1 AM $2.84
-0.91%
$139.13 million $724,979
Jul 10, 12 AM $2.87
-1.50%
$140.48 million $729,351
Jul 9, 11 PM $2.91
-0.02%
$142.36 million $730,377
Jul 9, 10 PM $2.94
+1.23%
$144.07 million $731,873
Jul 9, 9 PM $2.89
-1.55%
$141.84 million $732,085
Jul 9, 8 PM $2.97
+0.73%
$145.51 million $739,530
Jul 9, 7 PM $2.96
+0.12%
$144.9 million $738,411
Jul 9, 6 PM $2.97
-3.93%
$145.69 million $741,995
Jul 9, 5 PM $3.09
+0.38%
$151.61 million $745,627