ADXP Protocol Historical Data

ADXP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $3.09
+0.38%
$151.61 million $745,627
Jul 9, 4 PM $3.08
+1.80%
$150.78 million $743,671
Jul 9, 3 PM $3.04
+0.38%
$149.15 million $742,998
Jul 9, 2 PM $3
+0.29%
$147.14 million $743,165
Jul 9, 1 PM $3.03
+1.06%
$148.29 million $741,179
Jul 9, 12 PM $3.02
-3.30%
$147.89 million $743,944
Jul 9, 11 AM $3.15
+3.76%
$154.25 million $746,200
Jul 9, 10 AM $3.01
-0.96%
$147.39 million $747,038
Jul 9, 9 AM $3
+0.27%
$146.99 million $747,095
Jul 9, 8 AM $2.98
-5.04%
$145.82 million $751,706
Jul 9, 7 AM $3.15
+1.19%
$154.17 million $748,251
Jul 9, 6 AM $3.1
-0.70%
$152.03 million $747,339
Jul 9, 5 AM $3.14
+2.09%
$154.02 million $743,813
Jul 9, 4 AM $3.06
+0.85%
$150.09 million $743,927
Jul 9, 3 AM $3.02
-3.57%
$147.84 million $745,620
Jul 9, 2 AM $3.13
+0.75%
$153.54 million $742,405
Jul 9, 1 AM $3.09
+2.24%
$151.31 million $738,436
Jul 9, 12 AM $3.03
-0.14%
$148.53 million $736,174
Jul 8, 11 PM $3.03
+0.01%
$148.47 million $730,675
Jul 8, 10 PM $3.01
-2.79%
$147.52 million $725,653
Jul 8, 9 PM $3.11
+0.20%
$152.17 million $719,559
Jul 8, 8 PM $3.1
-1.21%
$151.66 million $708,996
Jul 8, 7 PM $3.08
-1.37%
$151.16 million $707,219
Jul 8, 6 PM $3.13
+1.06%
$153.14 million $702,979
Jul 8, 5 PM $3.07
+0.22%
$150.61 million $697,641
Jul 8, 4 PM $3.06
+0.21%
$149.95 million $692,176
Jul 8, 3 PM $3.04
+0.85%
$148.97 million $689,794
Jul 8, 2 PM $3.03
+0.18%
$148.39 million $686,228
Jul 8, 1 PM $3.03
-1.36%
$148.63 million $684,659
Jul 8, 12 PM $3.09
-0.75%
$151.38 million $681,211
Jul 8, 11 AM $3.11
-0.99%
$152.42 million $677,539
Jul 8, 10 AM $3.13
+3.17%
$153.57 million $674,102
Jul 8, 9 AM $3.04
+1.59%
$148.89 million $670,069
Jul 8, 8 AM $2.98
-2.68%
$145.85 million $666,157
Jul 8, 7 AM $3.06
+1.10%
$150.18 million $665,067
Jul 8, 6 AM $3.04
+2.77%
$148.88 million $658,524
Jul 8, 5 AM $2.97
-1.49%
$145.43 million $655,185
Jul 8, 4 AM $2.99
+2.07%
$146.36 million $647,990
Jul 8, 3 AM $2.93
+0.45%
$143.62 million $647,513
Jul 8, 2 AM $2.91
+8.96%
$142.62 million $643,343
Jul 8, 1 AM $2.69
-1.16%
$131.57 million $644,912
Jul 8, 12 AM $2.72
-1.98%
$133.34 million $645,875
Jul 7, 11 PM $2.81
+1.39%
$137.86 million $648,534
Jul 7, 10 PM $2.75
+2.37%
$134.6 million $637,125
Jul 7, 9 PM $2.68
-0.22%
$131.16 million $631,949
Jul 7, 8 PM $2.69
-1.57%
$131.64 million $676,368
Jul 7, 7 PM $2.74
+0.25%
$134.08 million $665,906
Jul 7, 6 PM $2.73
-2.13%
$133.71 million $652,240
Jul 7, 5 PM $2.79
+1.46%
$136.81 million $647,382
Jul 7, 4 PM $2.75
-2.13%
$134.7 million $667,123