ADXP Protocol Historical Data

ADXP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $2.79
+2.23%
$136.6 million $773,098
Jul 7, 2 PM $2.73
+2.09%
$133.95 million $810,559
Jul 7, 1 PM $2.68
+0.13%
$131.24 million $855,195
Jul 7, 12 PM $2.66
+0.34%
$130.31 million $985,444
Jul 7, 11 AM $2.63
-1.63%
$128.87 million $1.09 million
Jul 7, 10 AM $2.67
+0.23%
$130.6 million $1.08 million
Jul 7, 9 AM $2.65
-1.62%
$129.84 million $1.08 million
Jul 7, 8 AM $2.69
-0.63%
$131.86 million $1.08 million
Jul 7, 7 AM $2.69
+0.53%
$131.94 million $1.09 million
Jul 7, 6 AM $2.68
+0.65%
$131.53 million $1.09 million
Jul 7, 5 AM $2.65
-1.92%
$130.08 million $1.09 million
Jul 7, 4 AM $2.7
-2.09%
$132.46 million $1.1 million
Jul 7, 3 AM $2.78
-0.61%
$136.23 million $1.09 million
Jul 7, 2 AM $2.8
-2.09%
$137 million $1.08 million
Jul 7, 1 AM $2.84
+3.17%
$139.31 million $1.07 million
Jul 7, 12 AM $2.76
-2.19%
$135.31 million $1.07 million
Jul 6, 11 PM $2.82
-1.00%
$138.15 million $1.09 million
Jul 6, 10 PM $2.86
-3.81%
$140.02 million $1.11 million
Jul 6, 9 PM $2.99
+0.19%
$146.47 million $1.16 million
Jul 6, 8 PM $2.97
-0.91%
$145.62 million $1.11 million
Jul 6, 7 PM $3.03
+1.74%
$148.23 million $1.1 million
Jul 6, 6 PM $2.96
-2.32%
$145.26 million $1.1 million
Jul 6, 5 PM $3.04
-0.56%
$149.13 million $1.1 million
Jul 6, 4 PM $3.08
-0.91%
$150.94 million $1.06 million
Jul 6, 3 PM $3.1
+1.12%
$151.82 million $940,245
Jul 6, 2 PM $3.04
-0.56%
$148.85 million $883,973
Jul 6, 1 PM $3.09
-2.70%
$151.53 million $822,276
Jul 6, 12 PM $3.2
+1.50%
$156.56 million $674,800
Jul 6, 11 AM $3.16
-0.08%
$154.93 million $548,377
Jul 6, 10 AM $3.19
+0.26%
$156.25 million $542,345
Jul 6, 9 AM $3.18
-0.29%
$155.94 million $526,188
Jul 6, 8 AM $3.18
+1.94%
$156.05 million $510,917
Jul 6, 7 AM $3.11
+0.12%
$152.58 million $482,652
Jul 6, 6 AM $3.11
+1.11%
$152.39 million $467,120
Jul 6, 5 AM $3.08
-0.44%
$150.93 million $442,207
Jul 6, 4 AM $3.09
-0.01%
$151.59 million $417,509
Jul 6, 3 AM $3.09
+1.76%
$151.6 million $413,520
Jul 6, 2 AM $3.03
-3.16%
$148.29 million $400,176
Jul 6, 1 AM $3.13
+3.46%
$153.32 million $391,082
Jul 6, 12 AM $3.03
-1.08%
$148.48 million $376,227
Jul 5, 11 PM $3.04
+0.01%
$148.8 million $342,876
Jul 5, 10 PM $3.02
+3.03%
$148.08 million $311,283
Jul 5, 9 PM $2.93
-1.57%
$143.52 million $247,325
Jul 5, 8 PM $2.94
-0.64%
$143.94 million $239,395
Jul 5, 7 PM $2.95
+0.14%
$144.78 million $240,392
Jul 5, 6 PM $2.92
-1.30%
$143.32 million $235,235
Jul 5, 5 PM $2.96
-1.35%
$145.02 million $225,864
Jul 5, 4 PM $2.97
+0.94%
$145.74 million $225,037
Jul 5, 3 PM $2.95
+1.67%
$144.42 million $225,311
Jul 5, 2 PM $2.9
+0.26%
$142.05 million $225,469