Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $3.41
+0.00%
$166.87 million $212
Sep 2, 4 AM $3.41
+0.00%
$166.87 million $236
Sep 2, 3 AM $3.41
+0.00%
$166.87 million $236
Sep 2, 2 AM $3.41
+0.00%
$166.87 million $236
Sep 2, 1 AM $3.41
+58.96%
$166.87 million $239
Sep 2, 12 AM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 11 PM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 10 PM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 9 PM $2.14
+0.00%
$104.98 million $3,806
Sep 1, 8 PM $3.28
+0.00%
$160.68 million $3,806
Sep 1, 7 PM $3.28
+0.00%
$160.68 million $3,806
Sep 1, 6 PM $3.28
+0.00%
$160.68 million $3,806
Sep 1, 5 PM $3.28
+0.00%
$160.68 million $3,832
Sep 1, 4 PM $3.28
+0.00%
$160.68 million $3,842
Sep 1, 3 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 2 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 1 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 12 PM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 11 AM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 10 AM $3.28
+0.00%
$160.68 million $3,844
Sep 1, 9 AM $3.28
+25.66%
$160.68 million $3,846
Sep 1, 8 AM $2.61
+0.00%
$127.87 million $3,792
Sep 1, 7 AM $3.28
-3.71%
$160.68 million $3,791
Sep 1, 6 AM $3.41
+176.88%
$166.87 million $3,792
Sep 1, 5 AM $1.23
-61.66%
$60.27 million $3,664
Sep 1, 4 AM $3.21
+0.00%
$157.2 million $4,125
Sep 1, 3 AM $3.21
-7.01%
$157.2 million $4,125
Sep 1, 2 AM $3.45
-1.70%
$169.05 million $4,526
Sep 1, 1 AM $3.51
+251.30%
$171.97 million $8,081
Sep 1, 12 AM $0.999
+0.00%
$48.95 million $10,223
Aug 31, 11 PM $0.999
+0.00%
$48.95 million $15,098
Aug 31, 10 PM $0.999
-0.07%
$48.95 million $19,347
Aug 31, 9 PM $1
+0.00%
$48.99 million $24,634
Aug 31, 8 PM $1
+0.00%
$48.99 million $29,683
Aug 31, 7 PM $1
+0.00%
$48.99 million $34,966
Aug 31, 6 PM $1.2
+55.74%
$58.79 million $40,941
Aug 31, 5 PM $0.771
+0.01%
$37.78 million $45,517
Aug 31, 4 PM $0.771
+2.04%
$37.77 million $50,392
Aug 31, 3 PM $0.755
+0.00%
$37.02 million $55,572
Aug 31, 2 PM $0.756
+0.00%
$37.02 million $59,654
Aug 31, 1 PM $0.755
+0.00%
$37.02 million $62,145
Aug 31, 12 PM $0.755
-31.32%
$37.02 million $66,740
Aug 31, 11 AM $1.1
+0.00%
$53.9 million $71,921
Aug 31, 10 AM $1.1
+52.31%
$53.9 million $76,617
Aug 31, 9 AM $0.714
-28.65%
$34.96 million $80,684
Aug 31, 8 AM $1
+0.00%
$49 million $85,524
Aug 31, 7 AM $1
-34.43%
$49 million $90,493
Aug 31, 6 AM $1.53
+6.73%
$74.72 million $94,025
Aug 31, 5 AM $1.32
+0.00%
$64.75 million $97,623
Aug 31, 4 AM $1.32
-13.97%
$64.75 million $103,231