Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $1.32
-13.97%
$64.75 million $103,231
Aug 31, 3 AM $1.54
-6.18%
$75.27 million $108,958
Aug 31, 2 AM $0.5
-4.85%
$24.5 million $113,315
Aug 31, 1 AM $0.528
+2.09%
$25.9 million $115,158
Aug 31, 12 AM $0.517
+3.15%
$25.33 million $113,927
Aug 30, 11 PM $0.503
-3.81%
$24.65 million $114,556
Aug 30, 10 PM $0.525
+0.84%
$25.75 million $115,806
Aug 30, 9 PM $0.528
-0.34%
$25.87 million $114,963
Aug 30, 8 PM $0.536
-0.17%
$26.27 million $114,653
Aug 30, 7 PM $0.538
+4.69%
$26.36 million $114,213
Aug 30, 6 PM $0.525
+2.28%
$25.72 million $114,230
Aug 30, 5 PM $0.516
-0.29%
$25.28 million $113,790
Aug 30, 4 PM $0.504
-1.75%
$24.7 million $114,241
Aug 30, 3 PM $0.512
+1.75%
$25.08 million $114,816
Aug 30, 2 PM $0.502
+1.95%
$24.59 million $116,511
Aug 30, 1 PM $0.491
-4.81%
$24.04 million $119,429
Aug 30, 12 PM $0.505
-0.98%
$24.75 million $119,754
Aug 30, 11 AM $0.506
+0.78%
$24.78 million $119,853
Aug 30, 10 AM $0.502
+1.48%
$24.59 million $119,922
Aug 30, 9 AM $0.498
-2.75%
$24.39 million $120,651
Aug 30, 8 AM $0.503
+1.82%
$24.66 million $121,977
Aug 30, 7 AM $0.493
+0.59%
$24.17 million $122,218
Aug 30, 6 AM $0.492
-1.58%
$24.13 million $124,086
Aug 30, 5 AM $0.502
-1.78%
$24.58 million $125,919
Aug 30, 4 AM $0.516
-0.94%
$25.28 million $121,826
Aug 30, 3 AM $0.518
-2.04%
$25.41 million $116,280
Aug 30, 2 AM $0.527
-0.81%
$25.85 million $111,539
Aug 30, 1 AM $0.548
+0.05%
$26.84 million $106,336
Aug 30, 12 AM $0.549
+4.63%
$26.93 million $101,907
Aug 29, 11 PM $0.525
+5.14%
$25.74 million $96,398
Aug 29, 10 PM $0.495
-1.39%
$24.25 million $90,925
Aug 29, 9 PM $0.499
-3.33%
$24.44 million $86,468
Aug 29, 8 PM $0.515
+3.13%
$25.23 million $81,742
Aug 29, 7 PM $0.498
+0.18%
$24.38 million $76,874
Aug 29, 6 PM $0.497
-0.86%
$24.36 million $71,421
Aug 29, 5 PM $0.495
-4.12%
$24.27 million $66,908
Aug 29, 4 PM $0.523
+2.77%
$25.61 million $61,578
Aug 29, 3 PM $0.516
-4.23%
$25.27 million $55,820
Aug 29, 2 PM $0.531
-2.89%
$26.04 million $50,053
Aug 29, 1 PM $0.547
+0.42%
$26.82 million $45,327
Aug 29, 12 PM $0.536
+1.38%
$26.24 million $40,395
Aug 29, 11 AM $0.528
-3.28%
$25.85 million $35,159
Aug 29, 10 AM $0.549
+2.08%
$26.89 million $30,370
Aug 29, 9 AM $0.548
+6.88%
$26.86 million $25,596
Aug 29, 8 AM $0.522
-4.41%
$25.6 million $19,470
Aug 29, 7 AM $0.531
-0.13%
$26 million $14,285
Aug 29, 6 AM $0.526
+2.87%
$25.79 million $8,890
Aug 29, 5 AM $0.512
-3.79%
$25.1 million $3,498
Aug 29, 4 AM $0.494
+0.02%
$24.21 million $9,752
Aug 29, 3 AM $0.494
+0.82%
$24.21 million $30,205