ADXP Protocol Historical Data

ADXP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $2.9
+0.26%
$142.05 million $225,469
Jul 5, 1 PM $2.89
-2.37%
$141.69 million $225,868
Jul 5, 12 PM $2.92
+0.38%
$143.26 million $225,361
Jul 5, 11 AM $2.91
-0.07%
$142.71 million $225,611
Jul 5, 10 AM $2.92
+4.97%
$142.96 million $225,143
Jul 5, 9 AM $2.78
-1.21%
$136.26 million $223,597
Jul 5, 8 AM $2.81
-3.16%
$137.53 million $223,188
Jul 5, 7 AM $2.9
-2.47%
$142.11 million $226,189
Jul 5, 6 AM $2.94
+0.96%
$144.3 million $226,020
Jul 5, 5 AM $2.95
-1.14%
$144.42 million $226,271
Jul 5, 4 AM $2.99
-0.09%
$146.74 million $225,933
Jul 5, 3 AM $3
-4.43%
$146.87 million $225,567
Jul 5, 2 AM $3.14
+2.98%
$153.66 million $225,988
Jul 5, 1 AM $3.02
-0.20%
$148.18 million $225,177
Jul 5, 12 AM $3
+1.93%
$147.1 million $225,296
Jul 4, 11 PM $2.93
+1.11%
$143.35 million $225,167
Jul 4, 10 PM $2.87
+2.50%
$140.86 million $223,272
Jul 4, 9 PM $2.82
-0.11%
$138.07 million $228,490
Jul 4, 8 PM $2.82
-0.03%
$137.96 million $236,688
Jul 4, 7 PM $2.83
-2.12%
$138.52 million $256,117
Jul 4, 6 PM $2.89
+0.00%
$141.37 million $255,138
Jul 4, 5 PM $2.91
-2.79%
$142.4 million $255,028
Jul 4, 4 PM $3.03
+1.99%
$148.29 million $255,599
Jul 4, 3 PM $2.97
-0.70%
$145.4 million $256,223
Jul 4, 2 PM $2.99
+0.32%
$146.31 million $260,539
Jul 4, 1 PM $2.97
+1.47%
$145.75 million $266,498
Jul 4, 12 PM $2.93
+2.77%
$143.64 million $273,094
Jul 4, 11 AM $2.84
+0.36%
$139.36 million $280,234
Jul 4, 10 AM $2.84
-1.54%
$139.22 million $288,363
Jul 4, 9 AM $2.89
+0.56%
$141.51 million $295,957
Jul 4, 8 AM $2.89
+1.78%
$141.65 million $303,174
Jul 4, 7 AM $2.84
-0.31%
$139.18 million $309,690
Jul 4, 6 AM $2.85
-1.57%
$139.61 million $317,542
Jul 4, 5 AM $2.88
-0.88%
$140.99 million $325,245
Jul 4, 4 AM $2.88
-2.64%
$141.2 million $333,720
Jul 4, 3 AM $2.96
+0.33%
$145.13 million $340,883
Jul 4, 2 AM $2.96
+1.61%
$145.01 million $347,417
Jul 4, 1 AM $2.9
-0.97%
$142.18 million $354,526
Jul 4, 12 AM $2.94
+0.75%
$144.01 million $360,709
Jul 3, 11 PM $2.92
+2.73%
$142.89 million $367,741
Jul 3, 10 PM $2.84
-2.40%
$139.09 million $376,992
Jul 3, 9 PM $2.89
+2.03%
$141.53 million $379,945
Jul 3, 8 PM $2.83
+1.72%
$138.72 million $378,608
Jul 3, 7 PM $2.77
-0.89%
$135.79 million $365,854
Jul 3, 6 PM $2.8
-2.12%
$136.96 million $371,837
Jul 3, 5 PM $2.84
-2.36%
$139.13 million $377,138
Jul 3, 4 PM $2.91
-1.86%
$142.49 million $380,776
Jul 3, 3 PM $2.94
+0.17%
$144.17 million $385,583
Jul 3, 2 PM $2.93
-0.09%
$143.8 million $386,063
Jul 3, 1 PM $2.94
-0.03%
$143.92 million $385,293